GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $35.0400

GPRE Daily Change: 2.99% Daily StdDev 3.4% GPRE EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $28.91(2.99%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.34%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	10	29.37	28.93	27.78(-0.07)	27.72(-0.18)	27.79(0.04)	27.72	-1	-6	18(0.1)	-35	[-2]	[-3]	[4]	-21	66	DP	-0.2	OpenShort	(0)	1	8	-4	20	-0.2,34	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.78(hourly_sma_20 0.22%) 28.93(daily_ema_10 4.37%) 29.37(daily_ema_20 5.95%)

2	Oct/13	9	29.37	28.93	27.8(-0.04)	27.77(-0.29)	27.78(-0.04)	27.64	-1.1	-6	18(0)	-50	[-1]	[-7]	[-9]	-24	-28	DT	-0.5	OpenShort?	(-1)	-1	-37	2	20	-0.6,41	57
3	Oct/12	15	29.55	28.95	27.8(0)	27.85(-0.14)	27.79(0.4)	28.01	-0.8	-10	18(2.5)	-20	[0]	[7]	[13]	14	177	UR	0.8	SmallShort?	(1)	12	10	24	20	0.7,46	45
4	Oct/12	14	29.55	28.95	27.8(0)	27.89(-0.04)	27.68(0.22)	27.91	-0.9	-10	15(0)	-35	[0]	[3]	[8]	-8	97	UR	0.8	SmallShort	(-1)	7	12	15	18	0.4,32	45
5	Oct/12	13	29.55	28.95	27.8(0)	27.9(0.11)	27.62(-0.11)	27.79	-1	-10	15(-0.1)	-50	[0]	[-4]	[3]	-30	-38	DP	0.6	OpenShort	(0)	-3	21	11	-20	-0.1,23	45

6	Oct/12	12	29.55	28.95	27.81(-0.11)	27.9(0)	27.65(-0.4)	27.58	-1.1	-10	15(0.1)	-50	[-3]	[-15]	[-9]	-58	-66	DT	-0.2	OpenShort	(-2)	-12	-8	-9	-20	-0.8,12	45
7	Oct/12	11	29.55	28.95	27.84(-0.04)	27.87(0.04)	27.76(-0.57)	27.66	-1	-10	15(0.1)	-50	[-1]	[-19]	[-4]	-52	-167	DT	-0.4	OpenShort	(-2)	-17	19	-27	-20	-0.6,13	45
8	Oct/12	10	29.55	28.95	27.85(-0.18)	27.86(-0.04)	27.92(-0.71)	27.47	-1.1	-10	15(0.2)	-50	[-5]	[-25]	[-18]	-62	-136	DT	-1.6	OpenShort	(-3)	-21	-13	-42	-20	-1.4,23	45
9	Oct/12	9	29.55	28.95	27.85(0)	27.86(0)	28.12(-0.21)	27.6	-1.1	-10	15(0.1)	-50	[0]	[-9]	[-21]	-32	-167	DR	-1.9	OpenShort?	(-3)	-6	-35	-35	-20	-1.1,46	45
10	Oct/11	15	29.84	29.18	27.9(0.04)	27.87(0.07)	28.18(0.28)	27.95	-0.9	-10	15(1.7)	-50	[1]	[8]	[-8]	29	52	CR	-0.8	HoldShort?	(1)	8	-19	-2	-11	0.2,74	43

11	Oct/11	14	29.84	29.18	27.89(-0.18)	27.85(0.11)	28.1(0.43)	28.14	-0.8	-10	13(-4.7)	-50	[-5]	[11]	[-1]	63	393	RG	0.1	Wait	(2)	13	-29	25	20	0.9,90	43
12	Oct/11	13	29.84	29.18	27.94(-0.07)	27.82(0.18)	27.98(0.68)	28.43	-0.7	-10	18(-2.8)	-30	[-2]	[21]	[18]	73	433	UR	1.2	SmallShort	(-3)	20	1	50	20	1.3,90	43
13	Oct/11	12	29.84	29.18	27.96(-0.11)	27.77(0.18)	27.79(0.65)	28.42	-0.7	-10	21(-2)	-30	[-3]	[19]	[29]	34	448	UR	1.5	SmallShort	(-3)	19	40	36	20	1.1,56	43
14	Oct/11	11	29.84	29.18	27.99(-0.14)	27.72(0.07)	27.61(0.22)	28.02	-0.9	-10	23(-1.9)	-20	[-4]	[5]	[29]	-13	213	UR	0.9	SmallShort	(-5)	7	58	22	20	0.1,35	43
15	Oct/11	10	29.84	29.18	28.03(-0.32)	27.7(-0.22)	27.55(-0.18)	27.45	-1.1	-10	25(-1.8)	-50	[-10]	[-13]	[-7]	-76	82	DT	-0.2	HoldShort	(-8)	-5	-12	0	-20	-1.1,2	43

16	Oct/11	9	29.84	29.18	28.12(-0.25)	27.76(-0.18)	27.6(-0.22)	27.57	-1.1	-10	26(-0.7)	-50	[-7]	[-13]	[-0]	-73	6	DT	-0.1	OpenShort?	(-8)	-7	4	-2	-15	-1,2	43
17	Oct/10	15	30.16	29.27	28.19(-0.49)	27.81(-0.14)	27.66(-0.36)	27.53	-1.1	-13	27(-1)	-50	[-15]	[-18]	[-4]	-79	190	DT	-0.2	HoldShort?	(-8)	-11	-2	-4	-20	-1.2,1	38
18	Oct/10	14	30.16	29.27	28.33(-0.42)	27.85(-0.25)	27.76(-0.22)	27.55	-1.1	-13	28(-3.5)	-50	[-12]	[-15]	[-7]	-77	104	DT	-0.3	HoldShort	(-14)	-7	-17	-5	-7	-1.1,1	38
19	Oct/10	13	30.16	29.27	28.45(-0.45)	27.85(0)	27.82(-0.14)	27.72	-1	-13	32(-2.3)	-50	[-13]	[-9]	[-3]	-68	178	DT	-0.1	OpenShort	(-13)	-4	5	-2	-20	-0.9,5	38
20	Oct/10	12	30.16	29.27	28.58(-0.45)	27.85(0)	27.86(-0.18)	27.67	-1	-13	34(-2.1)	-50	[-13]	[-10]	[-10]	-68	107	DT	-0.2	OpenShort	(-13)	-5	-19	-1	-20	-1.1,10	38

21	Oct/10	11	30.16	29.27	28.71(-0.42)	27.92(-0.5)	27.91(-0.18)	27.86	-0.9	-13	36(-1.4)	-50	[-12]	[-17]	[2]	-61	95	DP	-0.1	OpenShort	(-13)	-5	-11	4	20	-1,14	38
22	Oct/10	10	30.16	29.27	28.83(-0.31)	28.06(-0.36)	27.96(0.07)	27.97	-0.9	-13	37(-0.3)	-50	[-9]	[-7]	[6]	-61	45	DP	0	OpenShort	(-12)	2	0	4	20	-0.9,12	38
23	Oct/10	9	30.16	29.27	28.92(-0.28)	28.16(-0.35)	27.94(-0.25)	27.97	-0.9	-13	38(0.9)	-50	[-8]	[-16]	[8]	-64	-99	DP	0	OpenShort?	(-10)	-7	16	1	20	-1,11	38
24	Oct/7	15	30.6	29.26	29(-0.31)	28.26(-0.35)	28.01(0.11)	27.81	-1	-17	37(6)	-50	[-9]	[-6]	[-7]	-74	-54	DT	-0.2	OpenShort?	(-8)	3	-17	1	-18	-1.3,9	36
25	Oct/7	14	30.6	29.26	29.09(-0.44)	28.36(-0.42)	27.98(0.14)	27.98	-0.9	-17	31(-0.7)	-50	[-13]	[-7]	[-1]	-72	115	DT	0	OpenShort	(-9)	4	-3	2	-7	-1.3,11	36

26	Oct/7	13	30.6	29.26	29.22(-0.44)	28.48(-0.38)	27.94(-0.78)	28.01	-0.9	-17	32(0.2)	-50	[-13]	[-33]	[-2]	-68	-154	DT	0.1	OpenShort	(-12)	-23	3	11	-20	-1.3,15	36
27	Oct/7	12	30.6	29.26	29.35(-0.41)	28.59(-0.76)	28.16(-0.74)	27.98	-0.9	-17	31(1)	-50	[-12]	[-37]	[-6]	-77	-235	DT	-0.2	HoldShort	(-14)	-22	-29	10	18	-1.5,11	36
28	Oct/7	11	30.6	29.26	29.47(-0.41)	28.81(-0.59)	28.37(-0.42)	28.27	-0.8	-17	30(-0.5)	-50	[-12]	[-26]	[20]	-78	-93	DP	-0.1	OpenShort	(-10)	-12	59	-3	14	-1.4,7	36
29	Oct/7	10	30.6	29.26	29.59(-0.6)	28.98(-0.96)	28.49(-1.04)	27.69	-1	-17	31(3.8)	-50	[-18]	[-51]	[-16]	-101	-284	DT	-0.9	HoldShort	(-16)	-31	-7	-7	-20	-2.2,4	36
30	Oct/7	9	30.6	29.26	29.77(-0.43)	29.26(-0.78)	28.79(-0.83)	27.76	-1	-17	27(3.5)	-50	[-13]	[-41]	[-57]	-108	-449	DT	-1.3	HoldShort?	(-15)	-24	-127	-7	-20	-2.6,7	36

31	Oct/6	15	31.09	29.27	29.9(-0.27)	29.49(-0.41)	29.03(0.03)	29.07	-0.7	-19	24(2)	-50	[-8]	[-9]	[2]	-70	8	DP	0.1	OpenShort?	(-8)	1	2	10	-4	-1.2,10	39
32	Oct/6	14	31.09	29.27	29.98(-0.2)	29.61(-0.27)	29.02(-0.75)	29.05	-0.7	-19	22(1)	-50	[-6]	[-29]	[-4]	-80	-296	DT	0	HoldShort	(-8)	-22	9	-1	-20	-1.4,5	39
33	Oct/6	13	31.09	29.27	30.04(-0.2)	29.69(-0.17)	29.24(-0.81)	28.96	-0.7	-19	21(1.7)	-50	[-6]	[-29]	[-8]	-88	-360	DT	-0.4	OpenShort	(-7)	-23	9	-2	-20	-1.7,5	39
34	Oct/6	12	31.09	29.27	30.1(-0.2)	29.74(-0.23)	29.48(-0.87)	28.87	-0.7	-19	19(2.3)	-50	[-6]	[-32]	[-28]	-100	-428	DT	-1	HoldShort	(-7)	-25	-31	-31	-20	-2.1,3	39
35	Oct/6	11	31.09	29.27	30.16(-0.13)	29.81(-0.47)	29.74(-0.7)	29.19	-0.6	-19	17(1.5)	-50	[-4]	[-30]	[-1]	-78	-370	DT	-1.1	OpenShort	(-4)	-20	17	-25	-20	-1.9,20	39

36	Oct/6	10	31.09	29.27	30.2(-0.17)	29.95(-0.53)	29.95(-0.86)	29.01	-0.7	-19	15(2.9)	-50	[-5]	[-35]	[-51]	-82	-436	DT	-2	OpenShort	(-5)	-25	-109	-26	-20	-2.6,33	39
37	Oct/6	9	31.09	29.27	30.2(0)	30.11(-0.07)	30.21(0.23)	30.18	-0.3	-19	12(-0.1)	-40	[0]	[4]	[3]	-6	41	UR	-0.1	SmallShort?	(0)	7	2	-3	20	-0.2,49	39
38	Oct/5	15	31.51	29.35	30.25(0.03)	30.13(-0.23)	30.14(0.47)	30.16	-0.4	-18	12(0.1)	-25	[1]	[10]	[7]	-4	59	RG	0.1	Wait?	(0)	14	3	4	20	-0.2,51	39
39	Oct/5	14	31.51	29.35	30.24(0.17)	30.2(-0.23)	30(0.37)	30.13	-0.4	-18	12(-2.1)	-15	[5]	[8]	[-0]	-5	-118	RG	0.3	Wait	(1)	11	-15	16	20	-0.3,53	39
40	Oct/5	13	31.51	29.35	30.19(0.13)	30.27(-0.13)	29.89(-0.2)	30.29	-0.4	-18	14(-1)	-25	[4]	[-8]	[6]	2	-159	RG	0.9	SmallShort	(6)	-6	1	19	20	0.2,47	39

41	Oct/5	12	31.51	29.35	30.15(0.13)	30.31(-0.13)	29.95(-0.17)	30.28	-0.4	-18	15(-0.5)	-10	[4]	[-7]	[15]	-15	-138	RG	0.7	Wait	(5)	-5	40	2	20	0.3,28	39
42	Oct/5	11	31.51	29.35	30.11(0.03)	30.35(-0.13)	30(-0.33)	29.85	-0.5	-18	16(-0.4)	-50	[1]	[-12]	[2]	-54	-208	RG	-0.3	Wait	(1)	-10	40	-33	-20	-0.5,9	39
43	Oct/5	10	31.51	29.35	30.11(0)	30.39(-0.23)	30.1(-0.99)	29.43	-0.7	-18	16(0.3)	-50	[0]	[-33]	[-28]	-56	-476	DR	-1.3	OpenShort	(0)	-29	-19	-37	-20	-1.3,27	39
44	Oct/5	9	31.51	29.35	30.1(0.03)	30.46(-0.13)	30.4(-0.85)	29.63	-0.6	-18	16(-0.7)	-50	[1]	[-27]	[-47]	-20	-413	DR	-1.5	OpenShort?	(0)	-25	-88	-26	-20	-0.9,53	39
45	Oct/4	15	31.77	29.35	30.09(0.27)	30.5(0.2)	30.4(0)	30.59	-0.4	-19	17(-0.9)	-5	[8]	[4]	[-2]	46	-108	CR	-0.1	HoldShort?	(7)	0	6	-13	-19	1,71	37

46	Oct/4	14	31.77	29.35	30.01(0.27)	30.44(0.13)	30.66(-0.13)	30.52	-0.4	-19	17(-0.8)	-5	[8]	[-1]	[1]	54	-143	RG	-0.3	Wait	(8)	-4	12	-14	-3	0.9,81	37
47	Oct/4	13	31.77	29.35	29.93(0.27)	30.4(0.07)	30.7(0.03)	30.39	-0.4	-19	18(-1.5)	-35	[8]	[3]	[-18]	58	-121	CR	-0.5	HoldShort	(7)	1	-42	-10	-20	0.8,88	37
48	Oct/4	12	31.77	29.35	29.85(0.37)	30.38(0.3)	30.69(0.52)	30.85	-0.3	-19	20(-0.1)	20	[11]	[21]	[6]	85	94	UT	0.3	HoldLong	(10)	15	-7	28	20	1.6,95	37
49	Oct/4	11	31.77	29.35	29.74(0.3)	30.29(0.63)	30.53(0.66)	30.93	-0.3	-19	20(1.8)	30	[9]	[30]	[17]	95	261	UT	0.6	OpenLong	(11)	19	30	32	20	1.9,97	37
50	Oct/4	10	31.77	29.35	29.65(0.17)	30.1(0.27)	30.33(0.13)	30.6	-0.4	-19	18(-0.1)	-25	[5]	[8]	[3]	87	178	RG	0.5	Wait	(8)	4	-15	29	20	1.6,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI