|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $128.1000
DGX Daily Change: 1.06% Daily StdDev 1.36% DGX EMA_5_Trend: -0.06% 10Minute StdDev: $0.9522
Latest Price : $125.71(1.06%) | Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 124.48 | 125.17 | 124.46(0.02) | 124.39(-0.16) | 123.83(-0.31) | 123.29 | -0.7 | | 4 | 48(-2.1) | 30 | [2] | [-28] | [2] | -65 | -191 | RG | -0.7 | Wait | | (0) | -23 | 25 | -23 | -20 | -1.5,23 | 59 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 124.46(hourly_sma_20 0.95%) 124.48(daily_ema_20 0.97%) 125.17(daily_ema_10 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 124.39(weak_hourly_sma_10 0.89%)
|
| | | 2 | Oct/13 | 9 | 124.48 | 125.17 | 124.44(-0.02) | 124.59(-0.19) | 124.21(-0.38) | 122.86 | -1 | | 4 | 51(2.6) | -15 | [-2] | [-35] | [-41] | -67 | -207 | DT | -1.6 | OpenShort? | | (-1) | -28 | -94 | -30 | -20 | -1.9,31 | 59 | | 3 | Oct/12 | 15 | 124.4 | 125.06 | 124.47(0.06) | 124.83(-0.07) | 124.68(-0.16) | 124.5 | 0.1 | | 3 | 48(-3.4) | 25 | [4] | [-14] | [1] | -4 | -104 | RG | -0.2 | Wait? | | (4) | -12 | 14 | -23 | -2 | 0,46 | 55 | | 4 | Oct/12 | 14 | 124.4 | 125.06 | 124.4(0.04) | 124.92(-0.1) | 124.88(-0.06) | 124.26 | -0.1 | | 3 | 51(-3.1) | 15 | [3] | [-8] | [-6] | 3 | -67 | DR | -0.8 | OpenShort | | (4) | -4 | -6 | -18 | -14 | -0.2,58 | 55 | | 5 | Oct/12 | 13 | 124.4 | 125.06 | 124.35(0.04) | 125.05(-0.04) | 124.88(0) | 124.37 | -0 | | 3 | 54(-1.5) | -5 | [3] | [-1] | [-21] | 22 | -42 | DR | -0.7 | OpenShort | | (4) | 0 | -49 | -13 | -20 | 0,72 | 55 | | | | |
| 6 | Oct/12 | 12 | 124.4 | 125.06 | 124.3(0.08) | 125.1(0.16) | 124.96(0.01) | 125.22 | 0.5 | | 3 | 56(0.9) | 30 | [6] | [8] | [2] | 64 | -10 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 8 | -20 | 1,89 | 55 | | 7 | Oct/12 | 11 | 124.4 | 125.06 | 124.2(0.06) | 124.9(0.04) | 124.95(-0.04) | 125.07 | 0.4 | | 3 | 55(-0.2) | 0 | [4] | [-1] | [-7] | 56 | -3 | DR | 0.1 | OpenShort | | (5) | -3 | -23 | 6 | -7 | 1,81 | 55 | | 8 | Oct/12 | 10 | 124.4 | 125.06 | 124.13(0.09) | 124.85(0.13) | 125(0.06) | 125.47 | 0.7 | | 3 | 55(3.9) | 50 | [7] | [11] | [16] | 60 | 32 | UT | 0.5 | OpenLong | | (6) | 4 | 48 | -7 | 14 | 1.5,72 | 55 | | 9 | Oct/12 | 9 | 124.4 | 125.06 | 124.02(0.01) | 124.69(0.04) | 124.92(-0.18) | 124.63 | 0.1 | | 3 | 51(0.2) | 0 | [1] | [-12] | [2] | 39 | -6 | RG | -0.4 | Wait? | | (4) | -13 | 16 | -11 | -16 | 0.7,71 | 55 | | 10 | Oct/11 | 15 | 124.38 | 125.15 | 124.01(-0.01) | 124.64(0.07) | 125.14(-0.1) | 124.35 | -0 | | 3 | 51(0.6) | -45 | [-1] | [-4] | [-24] | 38 | 13 | DT | -1 | OpenShort? | | (0) | -7 | -57 | -15 | -20 | 0.4,78 | 58 | | | | |
| 11 | Oct/11 | 14 | 124.38 | 125.15 | 124.02(-0.02) | 124.55(0.2) | 125.27(0.34) | 125.35 | 0.6 | | 3 | 51(-3) | 15 | [-2] | [33] | [6] | 81 | 219 | UR | 0.1 | SmallShort | | (3) | 25 | 13 | 6 | 6 | 1.6,91 | 58 | | 12 | Oct/11 | 13 | 124.38 | 125.15 | 124.05(-0.02) | 124.3(0.16) | 124.85(0.14) | 125.13 | 0.5 | | 3 | 54(-2.3) | -10 | [-2] | [16] | [-1] | 73 | 147 | RG | 0.3 | Wait | | (-2) | 10 | -14 | 15 | 11 | 1.2,93 | 58 | | 13 | Oct/11 | 12 | 124.38 | 125.15 | 124.07(-0.02) | 124.1(0.17) | 124.68(0.17) | 125.37 | 0.6 | | 3 | 56(-2.3) | 5 | [-2] | [19] | [7] | 83 | 164 | UR | 0.7 | SmallShort | | (-1) | 13 | -8 | 38 | 20 | 1.4,98 | 58 | | 14 | Oct/11 | 11 | 124.38 | 125.15 | 124.1(-0.01) | 123.89(0.21) | 124.47(0.28) | 125.51 | 0.7 | | 3 | 58(-1.6) | 35 | [-1] | [29] | [19] | 64 | 193 | UR | 1.1 | SmallShort | | (-1) | 21 | 36 | 20 | 20 | 1.5,76 | 58 | | 15 | Oct/11 | 10 | 124.38 | 125.15 | 124.11(-0.06) | 123.63(0.08) | 124.12(0.19) | 124.87 | 0.3 | | 3 | 60(-4) | 30 | [-4] | [16] | [35] | 28 | 171 | UR | 0.8 | SmallShort | | (-4) | 14 | 85 | 17 | 20 | 0.8,58 | 58 | | | | |
| 16 | Oct/11 | 9 | 124.38 | 125.15 | 124.19(-0.07) | 123.53(0.02) | 123.88(0.11) | 123.4 | -0.6 | | 3 | 64(-1.9) | -20 | [-5] | [8] | [-16] | -31 | 39 | RG | -0.5 | Wait? | | (-7) | 8 | -51 | 5 | -5 | -0.8,39 | 58 | | 17 | Oct/10 | 15 | 124.45 | 124.98 | 124.28(-0.07) | 123.5(0.06) | 123.75(0.19) | 124.28 | -0.1 | | -2 | 66(14.3) | -10 | [-5] | [14] | [8] | 5 | 120 | UR | 0.5 | SmallShort? | | (-4) | 14 | 4 | 25 | 20 | 0,55 | 50 | | 18 | Oct/10 | 14 | 124.45 | 124.98 | 124.37(-0.15) | 123.42(0.06) | 123.51(0.16) | 124.22 | -0.1 | | -2 | 51(-11.5) | -35 | [-11] | [11] | [11] | -24 | 186 | UR | 0.6 | SmallShort | | (-6) | 12 | 16 | 18 | 20 | -0.1,29 | 50 | | 19 | Oct/10 | 13 | 124.45 | 124.98 | 124.56(-0.17) | 123.35(-0.03) | 123.31(0.14) | 123.95 | -0.2 | | -2 | 63(-7.5) | -15 | [-13] | [6] | [17] | -45 | 161 | UR | 0.5 | SmallShort | | (-13) | 10 | 37 | 12 | 20 | -0.4,15 | 50 | | 20 | Oct/10 | 12 | 124.45 | 124.98 | 124.77(-0.17) | 123.39(-0.08) | 123.14(-0.02) | 123.31 | -0.5 | | -2 | 70(-3.8) | -35 | [-13] | [-8] | [8] | -69 | 49 | DP | 0.1 | OpenShort | | (-14) | -2 | 20 | 4 | 13 | -0.9,4 | 50 | | | | |
| 21 | Oct/10 | 11 | 124.45 | 124.98 | 124.98(-0.17) | 123.49(-0.26) | 123.16(-0.1) | 122.97 | -0.7 | | -2 | 74(1) | -50 | [-13] | [-21] | [-1] | -78 | -10 | DT | -0.1 | HoldShort | | (-14) | -7 | -9 | 4 | 20 | -1.2,2 | 50 | | 22 | Oct/10 | 10 | 124.45 | 124.98 | 125.19(-0.14) | 123.81(-0.22) | 123.28(-0.08) | 123.13 | -0.6 | | -2 | 73(2.2) | -50 | [-10] | [-17] | [-1] | -81 | -37 | DT | -0.1 | OpenShort | | (-11) | -6 | -5 | 2 | 7 | -1.3,2 | 50 | | 23 | Oct/10 | 9 | 124.45 | 124.98 | 125.37(-0.14) | 124.08(-0.18) | 123.28(0) | 123.22 | -0.5 | | -2 | 71(0.9) | -45 | [-10] | [-10] | [3] | -81 | -26 | DP | -0.1 | OpenShort? | | (-10) | 0 | 8 | 4 | -2 | -1.3,2 | 50 | | 24 | Oct/7 | 15 | 124.79 | 124.93 | 125.54(-0.2) | 124.3(-0.23) | 123.38(-0.2) | 123.08 | -0.7 | | -2 | 70(8.5) | -50 | [-15] | [-27] | [-8] | -90 | -46 | DT | -0.2 | OpenShort? | | (-12) | -15 | -21 | 3 | -20 | -1.6,0 | 45 | | 25 | Oct/7 | 14 | 124.79 | 124.93 | 125.79(-0.17) | 124.59(-0.21) | 123.63(-0.16) | 123.44 | -0.5 | | -2 | 62(1.6) | -50 | [-13] | [-23] | [-1] | -88 | -56 | DT | -0.1 | OpenShort | | (-13) | -12 | 0 | 6 | -20 | -1.5,0 | 45 | | | | |
| 26 | Oct/7 | 13 | 124.79 | 124.93 | 126(-0.16) | 124.85(-0.16) | 123.83(-0.4) | 123.44 | -0.5 | | -2 | 60(3.9) | -50 | [-12] | [-39] | [-4] | -93 | -137 | DT | -0.3 | OpenShort | | (-13) | -29 | -1 | 1 | -20 | -1.7,0 | 45 | | 27 | Oct/7 | 12 | 124.79 | 124.93 | 126.2(-0.16) | 125.05(-0.22) | 124.33(-0.36) | 123.45 | -0.5 | | -2 | 56(5.3) | -50 | [-12] | [-38] | [-6] | -100 | -147 | DT | -0.6 | HoldShort | | (-11) | -27 | -6 | 0 | -20 | -2,0 | 45 | | 28 | Oct/7 | 11 | 124.79 | 124.93 | 126.4(-0.17) | 125.32(-0.36) | 124.78(-0.34) | 123.55 | -0.5 | | -2 | 51(5.1) | -50 | [-13] | [-42] | [-17] | -105 | -142 | DT | -1 | HoldShort | | (-11) | -25 | -40 | -12 | -19 | -2.2,0 | 45 | | 29 | Oct/7 | 10 | 124.79 | 124.93 | 126.61(-0.17) | 125.77(-0.3) | 125.21(-0.29) | 124.25 | -0.2 | | -2 | 46(3.8) | -50 | [-13] | [-36] | [-7] | -97 | -89 | DT | -0.8 | OpenShort | | (-11) | -21 | -11 | -6 | -20 | -2.1,6 | 45 | | 30 | Oct/7 | 9 | 124.79 | 124.93 | 126.82(-0.13) | 126.15(-0.25) | 125.57(-0.23) | 124.44 | -0.1 | | -2 | 42(4.5) | -50 | [-10] | [-29] | [-34] | -100 | -114 | DT | -1.1 | HoldShort? | | (-11) | -17 | -86 | -9 | -20 | -2.3,8 | 45 | | | | |
| 31 | Oct/6 | 15 | 125.11 | 124.87 | 126.99(-0.06) | 126.46(-0.09) | 125.86(0.07) | 125.97 | 0.3 | | -2 | 37(3.8) | -5 | [-4] | [2] | [5] | -68 | -0 | UR | 0.1 | SmallShort? | | (-6) | 5 | 17 | 0 | -12 | -1.1,10 | 53 | | 32 | Oct/6 | 14 | 125.11 | 124.87 | 126.99(0) | 126.57(-0.08) | 125.77(-0.07) | 125.67 | 0.2 | | -2 | 34(-0.3) | -10 | [0] | [-7] | [-4] | -78 | -128 | DR | -0.1 | HoldShort | | (-5) | -5 | -4 | -3 | -20 | -1.5,10 | 53 | | 33 | Oct/6 | 13 | 125.11 | 124.87 | 127.06(0.01) | 126.67(-0.09) | 125.86(-0.37) | 125.73 | 0.2 | | -2 | 34(-0.6) | -30 | [1] | [-30] | [-8] | -74 | -209 | DR | -0.1 | OpenShort | | (1) | -28 | -13 | -8 | -20 | -1.5,14 | 53 | | 34 | Oct/6 | 12 | 125.11 | 124.87 | 127.05(0.05) | 126.79(-0.15) | 126.33(-0.32) | 125.96 | 0.3 | | -2 | 34(-3.8) | -5 | [4] | [-28] | [-5] | -69 | -227 | DR | -0.4 | OpenShort | | (1) | -24 | -1 | -22 | -15 | -1.2,11 | 53 | | 35 | Oct/6 | 11 | 125.11 | 124.87 | 126.99(0.06) | 126.98(-0.13) | 126.74(-0.25) | 125.98 | 0.3 | | -2 | 38(-4.2) | 10 | [5] | [-22] | [-1] | -69 | -209 | DR | -0.7 | OpenShort | | (4) | -19 | 26 | -44 | -20 | -1,6 | 53 | | | | |
| 36 | Oct/6 | 10 | 125.11 | 124.87 | 126.91(0.02) | 127.15(-0.15) | 127.06(-0.24) | 125.52 | 0.2 | | -2 | 42(-1.7) | -40 | [2] | [-22] | [-22] | -49 | -194 | DR | -1.3 | OpenShort | | (3) | -18 | -34 | -34 | -20 | -1.2,31 | 53 | | 37 | Oct/6 | 9 | 125.11 | 124.87 | 126.89(0.06) | 127.34(-0.1) | 127.36(-0.09) | 126.13 | 0.4 | | -2 | 44(-2.6) | -25 | [5] | [-8] | [-43] | -4 | -147 | DR | -1 | OpenShort? | | (4) | -7 | -111 | -14 | -20 | -0.6,61 | 53 | | 38 | Oct/5 | 15 | 125.28 | 124.55 | 126.82(0.17) | 127.47(0.01) | 127.47(0.18) | 128.11 | 1 | | -1 | 47(-4) | 50 | [13] | [20] | [8] | 62 | -32 | UT | 0.5 | OpenLong? | | (10) | 14 | 9 | 12 | 20 | 1,87 | 58 | | 39 | Oct/5 | 14 | 125.28 | 124.55 | 126.61(0.18) | 127.46(-0.02) | 127.24(0.02) | 127.94 | 1 | | -1 | 51(-4.8) | 50 | [13] | [7] | [9] | 54 | -72 | UT | 0.5 | OpenLong | | (12) | 2 | 16 | 8 | 20 | 1,79 | 58 | | 40 | Oct/5 | 13 | 125.28 | 124.55 | 126.38(0.14) | 127.48(-0.03) | 127.22(-0.02) | 127.66 | 0.9 | | -1 | 56(-1.8) | 50 | [10] | [3] | [14] | 37 | -51 | UT | 0.3 | OpenLong | | (13) | -2 | 39 | -3 | 14 | 0.8,67 | 58 | | | | |
| 41 | Oct/5 | 12 | 125.28 | 124.55 | 126.2(0.09) | 127.52(-0.03) | 127.24(-0.06) | 126.96 | 0.6 | | -1 | 57(-0.7) | 25 | [7] | [-1] | [1] | 25 | -49 | RG | -0.2 | Wait | | (9) | -5 | 14 | -14 | -20 | 0.5,62 | 58 | | 42 | Oct/5 | 11 | 125.28 | 124.55 | 126.09(0.06) | 127.56(0.08) | 127.32(-0.13) | 126.71 | 0.5 | | -1 | 58(-0.4) | -15 | [5] | [-3] | [-12] | 31 | -47 | DR | -0.4 | OpenShort | | (6) | -10 | -14 | -12 | -20 | 0.4,71 | 58 | | 43 | Oct/5 | 10 | 125.28 | 124.55 | 126.02(0.05) | 127.46(0.12) | 127.48(-0.16) | 126.97 | 0.6 | | -1 | 58(0.6) | -40 | [4] | [-4] | [-22] | 47 | -14 | DR | -0.3 | OpenShort | | (6) | -12 | -50 | -6 | -20 | 0.6,82 | 58 | | 44 | Oct/5 | 9 | 125.28 | 124.55 | 125.96(0.09) | 127.31(0.24) | 127.68(-0.05) | 127.86 | 0.9 | | -1 | 58(2.4) | 15 | [7] | [10] | [-0] | 67 | 44 | UT | 0.1 | OpenLong? | | (6) | -4 | 6 | -3 | -19 | 1.2,87 | 58 | | 45 | Oct/4 | 15 | 125.24 | 123.94 | 125.85(0.11) | 127(0.26) | 127.75(-0.03) | 127.76 | 0.9 | | -2 | 55(1.1) | 30 | [8] | [12] | [6] | 67 | 27 | UT | 0 | OpenLong? | | (6) | -2 | 24 | -10 | -9 | 1.3,84 | 59 | | | | |
| 46 | Oct/4 | 14 | 125.24 | 123.94 | 125.71(0.1) | 126.67(0.19) | 127.79(-0.01) | 127.33 | 0.8 | | -2 | 54(1.2) | 5 | [7] | [10] | [-4] | 64 | 25 | CR | -0.3 | HoldShort | | (7) | -1 | -3 | -15 | -7 | 1.1,86 | 59 | | 47 | Oct/4 | 13 | 125.24 | 123.94 | 125.58(0.12) | 126.43(0.2) | 127.8(0.27) | 127.38 | 0.8 | | -2 | 53(1.2) | 20 | [9] | [31] | [-13] | 75 | 85 | CR | -0.3 | HoldShort | | (8) | 20 | -35 | -14 | 12 | 1.3,92 | 59 | | 48 | Oct/4 | 12 | 125.24 | 123.94 | 125.43(0.14) | 126.18(0.33) | 127.46(0.39) | 128.01 | 1 | | -2 | 52(4.4) | 50 | [10] | [45] | [3] | 96 | 167 | UT | 0.4 | OpenLong | | (11) | 29 | -14 | 32 | 20 | 1.9,98 | 59 | | 49 | Oct/4 | 11 | 125.24 | 123.94 | 125.26(0.14) | 125.76(0.39) | 126.96(0.56) | 128.26 | 1.1 | | -2 | 48(7.8) | 50 | [10] | [60] | [15] | 110 | 240 | UT | 1 | HoldLong | | (11) | 41 | 14 | 37 | 20 | 2.4,100 | 59 | | 50 | Oct/4 | 10 | 125.24 | 123.94 | 125.08(0.14) | 125.27(0.34) | 126.25(0.59) | 128.02 | 1 | | -2 | 40(10.2) | 50 | [10] | [60] | [26] | 117 | 248 | UT | 1.7 | HoldLong | | (10) | 43 | 37 | 39 | 20 | 2.8,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|