ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $101.6300 One month high (close): $126.6600

ABNB Daily Change: 0.2% Daily StdDev 3.05% ABNB EMA_5_Trend: 0.23% 10Minute StdDev: $2.3534

Latest Price : $112.64(0.2%)

Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5

Sample size 6 Avg positive next hour return: 1.06%(33%) Avg negative next hour return: -0.72%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	10	109.82	109.62	108.77(-0.03)	109.32(0.1)	110.17(-0.31)	108	-0.3	-2	33(-0.8)	-30	[-1]	[-8]	[-6]	-7	-120	DT	-1.1	OpenShort	(-2)	-10	20	-36	-20	-0.4,53	66
Daily Trend: % Up Forces: 109.32(hourly_sma_10 1.22%) 109.62(daily_ema_10 1.5%) Down Forces: Support Levels: Resistance Levels: 108.77(weak_hourly_sma_20 0.71%) 109.82(daily_ema_20 1.69%)

2	Oct/13	9	109.82	109.62	108.8(-0.14)	109.21(-0.16)	110.51(-0.57)	107.32	-0.4	-2	34(1.4)	-50	[-5]	[-22]	[-59]	10	-143	DT	-1.6	OpenShort?	(-4)	-19	-143	-21	-20	-0.7,77	66
3	Oct/12	15	110.34	109	108.95(0.13)	109.39(0.32)	111.14(0.83)	112.29	0.3	-6	33(6.8)	15	[4]	[33]	[9]	93	388	UT	0.6	OpenLong?	(5)	27	-5	11	20	1.8,98	61
4	Oct/12	14	110.34	109	108.81(0.2)	109.04(0.46)	110.23(0.78)	112.46	0.3	-6	26(3.3)	30	[7]	[35]	[30]	100	334	UT	1.3	HoldLong	(5)	26	49	22	20	2.1,97	61
5	Oct/12	13	110.34	109	108.59(0.14)	108.54(0.53)	109.38(0.83)	110.78	0.1	-6	23(0.9)	35	[5]	[37]	[9]	74	268	UT	0.9	OpenLong	(4)	27	5	30	20	1.4,89	61

6	Oct/12	12	110.34	109	108.44(0.15)	107.97(0.41)	108.48(0.57)	110.63	0	-6	22(1.4)	35	[5]	[26]	[22]	60	194	UT	1.5	OpenLong	(5)	19	31	22	20	1.5,72	61
7	Oct/12	11	110.34	109	108.28(0.07)	107.53(-0.15)	107.87(0.21)	109.57	-0.1	-6	20(0.3)	20	[2]	[5]	[35]	33	101	UT	1.2	OpenLong	(3)	7	55	27	20	0.9,60	61
8	Oct/12	10	110.34	109	108.2(-0.05)	107.69(-0.24)	107.64(-0.26)	107.74	-0.4	-6	20(0)	-50	[-2]	[-13]	[-3]	-17	-55	DT	0.1	OpenShort	(0)	-9	-18	-4	20	-0.3,41	61
9	Oct/12	9	110.34	109	108.25(0.02)	107.95(0.02)	107.92(0.2)	108.34	-0.3	-6	20(0)	20	[1]	[7]	[24]	-7	41	UT	0.3	OpenLong?	(0)	7	67	-2	20	0.1,41	61
10	Oct/11	15	110.96	108.78	108.23(-0.09)	107.93(-0.29)	107.7(0.18)	106.13	-0.7	-8	20(2.3)	-50	[-3]	[-1]	[-24]	-49	-51	DT	-1.2	OpenShort?	(-3)	6	-50	-12	-20	-1.6,41	42

11	Oct/11	14	110.96	108.78	108.33(-0.18)	108.24(-0.15)	107.51(0.29)	107.79	-0.4	-8	18(-3.1)	-50	[-6]	[5]	[-1]	-5	210	RG	0.2	Wait	(-0)	10	-14	16	5	-0.4,55	42
12	Oct/11	13	110.96	108.78	108.53(-0.19)	108.4(-0.1)	107.2(-0.49)	108.24	-0.4	-8	21(-3.4)	-50	[-6]	[-21]	[0]	-1	41	DT	0.7	OpenShort	(-6)	-16	-16	25	14	-0.2,54	42
13	Oct/11	12	110.96	108.78	108.74(-0.16)	108.51(-0.05)	107.73(-0.21)	108.77	-0.3	-8	24(-2.4)	-50	[-5]	[-10]	[17]	-14	115	DP	0.6	OpenShort	(-6)	-7	35	13	20	0,36	42
14	Oct/11	11	110.96	108.78	108.91(-0.17)	108.56(-0.04)	107.96(-0.14)	107.59	-0.5	-8	27(-1)	-35	[-6]	[-8]	[19]	-53	20	DP	-0.2	OpenShort	(-7)	-5	82	-26	-20	-0.7,15	42
15	Oct/11	10	110.96	108.78	109.09(-0.37)	108.6(-0.34)	108.11(-0.91)	104.92	-0.9	-8	28(3.3)	-50	[-12]	[-40]	[-33]	-77	-231	DT	-1.6	OpenShort	(-10)	-31	-45	-21	-20	-2.1,26	42

16	Oct/11	9	110.96	108.78	109.49(-0.17)	108.97(-0.06)	109.1(-0.43)	106.41	-0.6	-8	24(1.1)	-50	[-6]	[-18]	[-56]	-53	-215	DT	-1.6	OpenShort?	(-8)	-14	-134	-4	-20	-1.8,42	42
17	Oct/10	15	111.7	108.85	109.68(-0.1)	109.03(0.29)	109.57(0.27)	111	-0.1	-8	23(-1)	-30	[-3]	[14]	[19]	25	297	UR	0.9	SmallShort?	(0)	9	30	19	20	0.8,55	43
18	Oct/10	14	111.7	108.85	109.79(-0.07)	108.72(0.19)	109.27(0.16)	109.98	-0.2	-8	24(-0.8)	-15	[-2]	[9]	[18]	-15	138	UR	0.4	SmallShort	(-5)	5	44	3	20	0.1,33	43
19	Oct/10	13	111.7	108.85	109.87(-0.1)	108.51(-0.03)	109.1(-0.04)	108.52	-0.4	-8	25(0.6)	-50	[-3]	[-2]	[-5]	-40	-24	DT	-0.3	OpenShort	(-5)	-1	-13	-3	-3	-0.7,28	43
20	Oct/10	12	111.7	108.85	109.98(-0.04)	108.54(0.13)	109.14(0.3)	108.95	-0.4	-8	24(0.1)	-40	[-1]	[13]	[-4]	-31	34	RG	-0.1	Wait	(-2)	10	-16	4	5	-0.6,34	43

21	Oct/10	11	111.7	108.85	110.02(0.01)	108.4(-0.24)	108.81(0.29)	109.49	-0.3	-8	24(0)	-15	[0]	[7]	[12]	-23	18	RG	0.4	Wait	(-1)	10	0	16	20	-0.3,35	43
22	Oct/10	10	111.7	108.85	110.01(0.04)	108.66(-0.29)	108.49(0.28)	109.48	-0.3	-8	24(-0.3)	-5	[1]	[6]	[13]	-32	-19	RG	0.5	Wait	(0)	10	3	17	20	-0.3,26	43
23	Oct/10	9	111.7	108.85	109.97(0.05)	108.98(-0.25)	108.19(0.25)	109.38	-0.3	-8	25(-0.4)	10	[2]	[6]	[21]	-43	-38	RG	0.6	Wait?	(1)	9	36	13	20	-0.3,15	43
24	Oct/7	15	112.29	108.1	109.92(-0.1)	109.25(-0.3)	107.92(-0.03)	108.18	-0.5	-12	25(1.7)	-50	[-3]	[-6]	[5]	-70	-61	DP	0.1	OpenShort?	(-1)	-1	16	5	-9	-0.9,3	38
25	Oct/7	14	112.29	108.1	110.03(-0.13)	109.58(-0.4)	107.95(-0.06)	107.65	-0.6	-12	23(1)	-50	[-5]	[-9]	[-4]	-83	-96	DT	-0.2	HoldShort	(-4)	-2	-3	-1	-20	-1.3,0	38

26	Oct/7	13	112.29	108.1	110.17(-0.11)	110.02(-0.3)	108.01(-0.79)	107.75	-0.6	-12	22(1.3)	-50	[-4]	[-33]	[-9]	-83	-313	DT	-0.1	OpenShort	(-4)	-27	-3	-7	-20	-1.4,2	38
27	Oct/7	12	112.29	108.1	110.29(-0.07)	110.35(-0.47)	108.87(-0.82)	107.84	-0.6	-12	21(1)	-50	[-2]	[-36]	[-10]	-84	-363	DT	-0.6	HoldShort	(-3)	-28	-12	-12	-20	-1.5,4	38
28	Oct/7	11	112.29	108.1	110.37(-0.11)	110.87(-0.31)	109.77(-0.71)	108.24	-0.5	-12	20(0.9)	-50	[-4]	[-30]	[-16]	-81	-261	DT	-1	HoldShort	(-2)	-24	-1	-44	-20	-1.4,4	38
29	Oct/7	10	112.29	108.1	110.49(-0.14)	111.21(-0.21)	110.56(-0.65)	108.27	-0.5	-12	19(1.6)	-50	[-5]	[-26]	[-16]	-62	-225	DT	-1.5	OpenShort	(-4)	-22	11	-42	-20	-1.5,26	38
30	Oct/7	9	112.29	108.1	110.64(-0.11)	111.44(-0.18)	111.28(-0.7)	107.91	-0.6	-12	18(1.4)	-50	[-4]	[-27]	[-58]	-48	-318	DT	-2.5	OpenShort?	(-5)	-24	-116	-34	-20	-2,52	38

31	Oct/6	15	113	107.47	110.76(0.09)	111.64(0.24)	112.06(0.21)	111.93	-0.1	-12	16(0.4)	-35	[3]	[13]	[-7]	52	70	CR	-0.1	HoldShort?	(2)	7	-17	7	-20	0.9,79	39
32	Oct/6	14	113	107.47	110.66(0.33)	111.37(0.37)	111.83(-0.11)	112.52	-0.1	-12	16(-4.8)	5	[11]	[7]	[2]	63	-202	RG	0.6	Wait	(4)	-4	6	3	-4	1.5,75	39
33	Oct/6	13	113	107.47	110.3(0.32)	110.96(0.34)	111.95(0.11)	112.3	-0.1	-12	21(-3.5)	20	[11]	[13]	[10]	55	-127	UT	0.2	OpenLong	(11)	4	26	1	14	1.3,72	39
34	Oct/6	12	113	107.47	109.95(0.32)	110.58(0.09)	111.83(0.2)	111.4	-0.2	-12	24(-4.2)	-10	[11]	[12]	[-6]	32	-152	CR	-0.2	HoldShort	(9)	7	-18	-18	20	0.8,62	39
35	Oct/6	11	113	107.47	109.6(0.39)	110.48(0.15)	111.61(0.36)	112.02	-0.1	-12	28(-3.8)	35	[13]	[19]	[15]	53	-93	UT	0.2	OpenLong	(12)	12	33	-6	20	1.1,75	39

36	Oct/6	10	113	107.47	109.17(0.32)	110.31(0.06)	111.21(0.28)	110.88	-0.3	-12	32(-2.8)	-35	[11]	[14]	[-21]	51	-104	CR	-0.1	HoldShort	(11)	9	-67	-1	17	0.7,83	39
37	Oct/6	9	113	107.47	108.82(0.43)	110.24(0.34)	110.9(0.85)	113.25	0	-12	35(-0.2)	25	[15]	[39]	[27]	85	181	UT	0.9	HoldLong?	(15)	29	45	12	20	1.6,95	39
38	Oct/5	15	113.35	106.72	108.35(0.38)	109.87(0.1)	109.96(0.59)	111.7	-0.2	-15	35(-0.8)	40	[13]	[24]	[24]	71	68	UT	0.6	OpenLong?	(13)	20	44	12	20	1.2,91	34
39	Oct/5	14	113.35	106.72	107.94(0.2)	109.76(-0.07)	109.31(-0.04)	110.19	-0.4	-15	36(0)	-20	[7]	[-1]	[5]	53	-7	RG	0.3	Wait	(10)	-1	2	6	20	0.8,83	34
40	Oct/5	13	113.35	106.72	107.72(0.19)	109.84(-0.02)	109.35(-0.04)	110.11	-0.4	-15	36(0.6)	-10	[6]	[-1]	[11]	49	16	RG	0.3	Wait	(7)	-1	25	2	20	0.9,76	34

41	Oct/5	12	113.35	106.72	107.52(0.09)	109.86(-0.09)	109.39(-0.17)	109.26	-0.5	-15	35(0.3)	-50	[3]	[-7]	[3]	34	24	RG	-0	Wait	(5)	-6	21	-11	-20	0.6,69	34
42	Oct/5	11	113.35	106.72	107.42(0.05)	109.96(0.28)	109.58(-0.18)	108.54	-0.6	-15	35(0.1)	-50	[2]	[-1]	[-14]	35	1	DR	-0.4	OpenShort	(2)	-6	-0	-11	-20	0.4,75	34
43	Oct/5	10	113.35	106.72	107.37(0.02)	109.65(0.3)	109.78(-0.39)	108.55	-0.6	-15	35(0.1)	-50	[1]	[-8]	[-29]	43	-14	DR	-0.5	OpenShort	(2)	-13	-51	-8	-20	0.4,83	34
44	Oct/5	9	113.35	106.72	107.35(0.12)	109.32(0.55)	110.21(-0.1)	110.3	-0.4	-15	35(1.1)	-45	[4]	[6]	[-5]	68	121	CR	0	HoldShort?	(3)	-3	-3	-1	-20	1.1,90	34
45	Oct/4	15	113.58	106.82	107.22(0.17)	108.72(0.64)	110.32(-0.01)	110.4	-0.4	-15	34(1.2)	-25	[6]	[11]	[0]	67	120	RG	0	Wait?	(4)	-0	10	-8	-20	1.2,87	32

46	Oct/4	14	113.58	106.82	107.04(0.19)	108.03(0.58)	110.32(0)	110.05	-0.5	-15	32(1.2)	-10	[6]	[10]	[4]	68	88	RG	-0.1	Wait	(6)	0	15	-12	12	1.2,88	32
47	Oct/4	13	113.58	106.82	106.84(0.18)	107.41(0.52)	110.33(0.7)	109.56	-0.5	-15	31(0.6)	-20	[6]	[32]	[-9]	70	244	CR	-0.3	HoldShort	(6)	23	-33	-5	20	1.1,92	32
48	Oct/4	12	113.58	106.82	106.65(0.22)	106.85(0.68)	109.56(1.04)	110.68	-0.4	-15	31(2.7)	25	[7]	[46]	[11]	92	420	UT	0.5	OpenLong	(8)	34	-9	31	20	1.7,99	32
49	Oct/4	11	113.58	106.82	106.42(0.17)	106.13(0.52)	108.43(1.26)	110.99	-0.3	-15	28(3.2)	5	[6]	[50]	[27]	103	576	RG	1.2	SmallShort	(7)	41	16	34	20	2.1,100	32
50	Oct/4	10	113.58	106.82	106.24(0.12)	105.58(0.37)	107.08(1.27)	110.43	-0.4	-15	25(2.6)	-5	[4]	[47]	[27]	86	591	RG	1.7	SmallShort	(5)	42	11	29	20	2.2,81	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI