ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.5500 One month high (close): $116.4100

ZBH Daily Change: 2.21% Daily StdDev 1.82% ZBH EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $109.43(2.21%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	10	108.65	108.69	107.48(-0.05)	107.15(-0.26)	106.53(-0.14)	106.02	-0.9	-2	34(0.7)	5	[-3]	[-15]	[16]	-67	-127	RG	-0.5	Wait	(-3)	-8	53	-6	-13	-1.4,18	57
Daily Trend: % Up Forces: 108.69(daily_ema_10 2.52%) Down Forces: Support Levels: Resistance Levels: 107.15(weak_hourly_sma_10 1.07%) 107.48(weak_hourly_sma_20 1.38%) 108.65(daily_ema_20 2.48%)

2	Oct/13	9	108.65	108.69	107.53(-0.14)	107.43(-0.42)	106.68(-0.47)	105.08	-1.2	-2	34(7.3)	-50	[-8]	[-39]	[-52]	-92	-208	DT	-1.6	OpenShort?	(-7)	-26	-132	-12	-20	-2.4,18	57
3	Oct/12	15	108.92	108.46	107.68(-0.02)	107.88(-0.16)	107.18(-0.08)	107.44	-0.4	-6	26(3)	-35	[-1]	[-10]	[5]	-36	-20	DP	0.3	OpenShort?	(-1)	-4	13	3	4	-0.3,22	49
4	Oct/12	14	108.92	108.46	107.7(-0.04)	108.05(-0.1)	107.27(-0.22)	107.2	-0.5	-6	23(0.4)	-50	[-2]	[-17]	[-0]	-48	-65	DT	-0.1	OpenShort	(-3)	-12	13	-9	-20	-0.6,17	49
5	Oct/12	13	108.92	108.46	107.74(-0.04)	108.05(0)	107.51(-0.24)	106.98	-0.6	-6	23(0.5)	-50	[-2]	[-15]	[-10]	-57	-88	DT	-0.7	OpenShort	(-2)	-13	-1	-22	-20	-1,18	49

6	Oct/12	12	108.92	108.46	107.78(-0.04)	108.16(0.03)	107.77(-0.4)	106.99	-0.6	-6	22(0.7)	-50	[-2]	[-23]	[-17]	-45	-127	DT	-1	OpenShort	(-2)	-22	-19	-28	-20	-1,30	49
7	Oct/12	11	108.92	108.46	107.82(-0.06)	108.13(-0.02)	108.2(-0.36)	107.32	-0.5	-6	22(-0.1)	-50	[-3]	[-22]	[-19]	-21	-78	DT	-1.2	OpenShort	(-2)	-20	-32	-24	-20	-0.7,47	49
8	Oct/12	10	108.92	108.46	107.88(-0.03)	108.15(0.06)	108.59(-0.21)	107.9	-0.3	-6	22(-0.5)	-50	[-2]	[-12]	[-14]	10	-20	DT	-0.9	OpenShort	(-2)	-12	-23	-24	-20	0,60	49
9	Oct/12	9	108.92	108.46	107.91(-0.03)	108.08(0.13)	108.82(0.01)	108.31	-0.2	-6	22(-0.9)	-40	[-2]	[3]	[-4]	38	72	RG	-0.7	Wait?	(-1)	1	-2	-11	-16	0.5,75	49
10	Oct/11	15	109.36	108.53	107.94(-0.05)	107.94(0.11)	108.81(0.22)	108.35	-0.3	-6	23(0.5)	-50	[-3]	[15]	[-13]	50	139	RG	-0.6	Wait?	(-1)	12	-41	4	2	0.5,87	46

11	Oct/11	14	109.36	108.53	107.99(-0.07)	107.82(0.18)	108.57(0.47)	109.09	-0.1	-6	23(-4.9)	-25	[-4]	[31]	[7]	81	275	UR	0.6	SmallShort	(-1)	26	-8	33	20	1.3,98	46
12	Oct/11	13	109.36	108.53	108.07(-0.08)	107.63(0.14)	108.06(0.32)	109.23	-0	-6	28(-4.6)	-30	[-5]	[21]	[13]	70	260	UR	1.2	SmallShort	(-4)	18	0	43	20	1.1,92	46
13	Oct/11	12	109.36	108.53	108.16(-0.08)	107.48(0.13)	107.71(0.37)	109.23	-0	-6	32(-4.2)	-15	[-5]	[24]	[33]	38	262	UR	1.3	SmallShort	(-5)	21	59	37	20	0.9,65	46
14	Oct/11	11	109.36	108.53	108.25(-0.14)	107.34(0.02)	107.31(0.25)	108.17	-0.3	-6	36(-3.8)	-15	[-8]	[13]	[27]	-18	179	UR	0.6	SmallShort	(-9)	14	63	12	20	-0.1,35	46
15	Oct/11	10	109.36	108.53	108.4(-0.22)	107.32(-0.07)	107.04(-0.02)	107.04	-0.6	-6	40(-3.5)	-50	[-12]	[-6]	[8]	-60	70	DP	0	OpenShort	(-11)	-1	23	3	-7	-0.9,13	46

16	Oct/11	9	109.36	108.53	108.64(-0.22)	107.4(-0.11)	107.06(-0.13)	106.62	-0.7	-6	44(-1.1)	-50	[-12]	[-13]	[-19]	-72	-15	DT	-0.3	OpenShort?	(-15)	-7	-52	4	-20	-1.3,11	46
17	Oct/10	15	109.74	108.22	108.88(-0.23)	107.52(-0.07)	107.2(-0.04)	107.56	-0.5	-10	45(1.6)	-50	[-13]	[-8]	[8]	-54	85	DP	0.2	OpenShort?	(-11)	-2	13	10	18	-0.8,16	41
18	Oct/10	14	109.74	108.22	109.13(-0.25)	107.6(-0.12)	107.24(-0.1)	107.32	-0.6	-10	43(-3)	-50	[-14]	[-13]	[12]	-70	39	DP	0	OpenShort	(-16)	-6	31	4	8	-1,5	41
19	Oct/10	13	109.74	108.22	109.4(-0.26)	107.73(-0.21)	107.35(-0.23)	106.76	-0.7	-10	46(0.4)	-50	[-14]	[-23]	[-8]	-85	-53	DT	-0.3	HoldShort	(-17)	-13	-16	-2	-20	-1.4,0	41
20	Oct/10	12	109.74	108.22	109.68(-0.21)	107.96(-0.18)	107.6(-0.12)	107.05	-0.6	-10	46(1.3)	-50	[-12]	[-15]	[-6]	-85	-73	DT	-0.3	OpenShort	(-15)	-7	-14	-2	-14	-1.4,0	41

21	Oct/10	11	109.74	108.22	109.91(-0.17)	108.16(-0.33)	107.73(-0.11)	107.3	-0.6	-10	45(2.1)	-50	[-9]	[-18]	[-8]	-83	-108	DT	-0.2	OpenShort	(-13)	-6	-27	1	13	-1.4,2	41
22	Oct/10	10	109.74	108.22	110.1(-0.14)	108.52(-0.29)	107.85(-0.11)	107.78	-0.5	-10	42(1.8)	-50	[-8]	[-17]	[-2]	-80	-105	DT	-0	OpenShort	(-10)	-6	-11	6	15	-1.3,3	41
23	Oct/10	9	109.74	108.22	110.25(-0.1)	108.84(-0.29)	107.97(-0.11)	107.98	-0.4	-10	41(1.9)	-50	[-6]	[-16]	[4]	-80	-141	DP	0	OpenShort?	(-8)	-6	6	8	7	-1.3,3	41
24	Oct/7	15	110.32	108.09	110.36(-0.15)	109.16(-0.29)	108.09(-0.2)	107.87	-0.6	-10	39(2.7)	-50	[-8]	[-21]	[1]	-87	-138	DP	-0.1	OpenShort?	(-7)	-11	7	5	-20	-1.5,1	39
25	Oct/7	14	110.32	108.09	110.53(-0.15)	109.48(-0.36)	108.31(-0.26)	107.74	-0.6	-10	36(3.4)	-50	[-8]	[-26]	[-4]	-98	-172	DT	-0.4	OpenShort	(-9)	-14	-6	2	-20	-1.9,0	39

26	Oct/7	13	110.32	108.09	110.7(-0.16)	109.88(-0.34)	108.59(-0.56)	107.85	-0.6	-10	33(4)	-50	[-9]	[-43]	[-15]	-103	-242	DT	-0.5	HoldShort	(-10)	-31	-32	0	-20	-2.1,0	39
27	Oct/7	12	110.32	108.09	110.88(-0.14)	110.25(-0.38)	109.2(-0.48)	108.42	-0.5	-10	29(3.2)	-50	[-8]	[-39]	[-7]	-103	-202	DT	-0.7	HoldShort	(-8)	-27	-14	3	-20	-2.1,0	39
28	Oct/7	11	110.32	108.09	111.03(-0.12)	110.67(-0.36)	109.73(-0.43)	108.67	-0.4	-10	25(3.2)	-50	[-7]	[-35]	[-11]	-105	-198	DT	-1	HoldShort	(-8)	-24	-12	-20	-20	-2.2,0	39
29	Oct/7	10	110.32	108.09	111.16(-0.12)	111.07(-0.34)	110.2(-0.5)	108.89	-0.3	-10	22(5.4)	-50	[-7]	[-39]	[-14]	-104	-205	DT	-1.4	HoldShort	(-7)	-28	-13	-24	-20	-2.4,6	39
30	Oct/7	9	110.32	108.09	111.29(-0.04)	111.45(-0.2)	110.75(-0.39)	109.12	-0.3	-10	17(2.2)	-50	[-2]	[-28]	[-45]	-113	-243	DT	-2.3	HoldShort?	(-5)	-22	-94	-34	-20	-3.1,15	39

31	Oct/6	15	110.62	107.9	111.34(0.01)	111.67(-0.02)	111.18(-0.12)	110.86	0.1	-8	15(-0.3)	-50	[1]	[-6]	[-10]	-44	-78	DR	-0.5	OpenShort?	(1)	-7	-11	-13	-20	-0.8,26	45
32	Oct/6	14	110.62	107.9	111.33(0.14)	111.69(0.04)	111.31(-0.27)	111.06	0.1	-8	15(-8.9)	-25	[8]	[-11]	[-8]	-31	-215	DR	-0.4	OpenShort	(1)	-15	-5	-20	-20	-0.4,29	45
33	Oct/6	13	110.62	107.9	111.17(0.17)	111.65(0.07)	111.61(-0.29)	111.16	0.1	-8	24(-6.6)	-10	[10]	[-11]	[-5]	-12	-229	DR	-0.5	OpenShort	(9)	-16	4	-18	-20	-0,38	45
34	Oct/6	12	110.62	107.9	110.98(0.18)	111.65(0)	111.93(-0.21)	111.09	0.1	-8	30(-6.7)	-20	[10]	[-8]	[-18]	-6	-209	DR	-0.7	OpenShort	(10)	-12	-34	-28	-20	0.1,42	45
35	Oct/6	11	110.62	107.9	110.78(0.23)	111.57(0.05)	112.16(0.03)	111.72	0.3	-8	37(-5)	10	[13]	[8]	[1]	28	-129	RG	-0.3	Wait	(14)	2	14	-19	-5	0.6,63	45

36	Oct/6	10	110.62	107.9	110.53(0.21)	111.57(0)	112.13(0.04)	111.46	0.2	-8	42(-4)	-30	[12]	[6]	[-22]	41	-109	CR	-0.4	HoldShort	(14)	2	-60	-12	0	0.5,78	45
37	Oct/6	9	110.62	107.9	110.3(0.25)	111.51(0.12)	112.08(0.35)	112.59	0.5	-8	46(-1)	15	[14]	[28]	[-0]	77	58	UT	0.3	HoldLong?	(16)	20	-12	2	20	1.2,97	45
38	Oct/5	15	110.63	107.59	110.03(0.33)	111.38(0.13)	111.69(0.44)	112.82	0.5	-8	47(-1.9)	35	[19]	[35]	[17]	85	45	UT	0.6	HoldLong?	(16)	25	32	9	20	1.4,100	41
39	Oct/5	14	110.63	107.59	109.67(0.32)	111.24(0.11)	111.2(0.21)	112.22	0.4	-8	49(-3.3)	35	[18]	[21]	[15]	78	-22	UT	0.5	HoldLong	(19)	12	31	8	20	1.2,98	41
40	Oct/5	13	110.63	107.59	109.32(0.28)	111.12(0.1)	110.97(0.08)	111.65	0.2	-8	52(-1.9)	20	[16]	[13]	[11]	70	-36	UT	0.3	OpenLong	(19)	5	29	4	10	1.1,92	41

41	Oct/5	12	110.63	107.59	109.02(0.22)	111.01(0.04)	110.88(-0.05)	111.11	0.1	-8	54(-0.4)	20	[12]	[3]	[7]	58	-29	UT	0.1	OpenLong	(16)	-3	24	-5	-1	0.9,85	41
42	Oct/5	11	110.63	107.59	108.78(0.17)	110.97(0.26)	110.94(-0.12)	110.67	0	-8	55(0.1)	0	[10]	[5]	[-2]	55	-19	CR	-0.1	HoldShort	(13)	-7	14	-9	-20	0.8,85	41
43	Oct/5	10	110.63	107.59	108.59(0.11)	110.68(0.24)	111.07(-0.21)	110.41	-0.1	-8	55(0.6)	-50	[6]	[-2]	[-19]	59	16	DR	-0.3	OpenShort	(11)	-12	-34	-10	-20	0.8,89	41
44	Oct/5	9	110.63	107.59	108.47(0.17)	110.41(0.38)	111.3(0.03)	111.04	0.1	-8	54(2)	-10	[10]	[16]	[-7]	74	86	CR	-0.1	HoldShort?	(10)	2	-8	-7	-20	1.1,96	41
45	Oct/4	15	110.43	107.27	108.29(0.19)	109.99(0.41)	111.27(0.13)	111.18	0.2	-8	52(4)	0	[11]	[23]	[-6]	81	121	CR	-0	OpenShort?	(10)	7	-13	-7	-4	1.3,98	38

46	Oct/4	14	110.43	107.27	108.09(0.21)	109.54(0.41)	111.13(0.14)	111.41	0.2	-8	48(3.1)	15	[12]	[23]	[3]	90	145	UT	0.1	OpenLong	(12)	8	4	-6	20	1.6,100	38
47	Oct/4	13	110.43	107.27	107.86(0.21)	109.09(0.38)	110.98(0.62)	111.33	0.2	-8	45(3.4)	35	[12]	[50]	[4]	95	267	TP	0.2	OpenShort	(13)	35	-2	-5	20	1.8,100	38
48	Oct/4	12	110.43	107.27	107.63(0.2)	108.68(0.53)	110.3(0.71)	111.38	0.2	-8	41(5.3)	35	[11]	[59]	[16]	102	328	UT	0.6	HoldLong	(14)	40	17	34	20	2.1,99	38
49	Oct/4	11	110.43	107.27	107.41(0.17)	108.11(0.55)	109.52(0.75)	111.06	0.1	-8	36(5.4)	35	[10]	[61]	[22]	107	357	UT	1	HoldLong	(12)	42	31	36	20	2.3,99	38
50	Oct/4	10	110.43	107.27	107.23(0.17)	107.52(0.47)	108.71(0.7)	110.5	0	-8	31(5.8)	35	[10]	[56]	[10]	111	305	UT	1.4	HoldLong	(10)	40	-11	37	20	2.5,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI