|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.6800 One month high (close): $41.7500
VZ Daily Change: 2.02% Daily StdDev 1.61% VZ EMA_5_Trend: -0.79% 10Minute StdDev: $0.2818
Latest Price : $36.4(2.02%) | Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 38.58 | 37.5 | 36.18(-0.17) | 35.87(-0.19) | 35.7(-0.22) | 35.64 | -1.8 | | -21 | 22(-0.6) | -50 | [-11] | [-27] | [15] | -81 | -49 | DP | -0.2 | OpenShort | | (-10) | -14 | 46 | 1 | -6 | -1.5,7 | 34 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.87(hourly_sma_10 0.65%) 36.18(hourly_sma_20 1.52%) 37.5(daily_ema_10 5.22%) 38.58(daily_ema_20 8.25%)
|
| | | 2 | Oct/13 | 9 | 38.58 | 37.5 | 36.24(-0.25) | 35.94(-0.28) | 35.78(-0.33) | 35.41 | -1.9 | | -21 | 22(0.2) | -50 | [-16] | [-38] | [-26] | -105 | -83 | DT | -1 | CloseShort? | | (-16) | -21 | -65 | -7 | -20 | -2.2,0 | 34 | | 3 | Oct/12 | 15 | 38.82 | 37.72 | 36.33(-0.19) | 36.04(-0.17) | 35.9(-0.17) | 35.74 | -1.9 | | -24 | 22(-0.7) | -50 | [-12] | [-26] | [-10] | -90 | -30 | DT | -0.4 | HoldShort? | | (-14) | -11 | -20 | -5 | -20 | -1.6,0 | 27 | | 4 | Oct/12 | 14 | 38.82 | 37.72 | 36.4(-0.14) | 36.1(-0.17) | 35.96(-0.08) | 35.84 | -1.8 | | -24 | 23(0.4) | -50 | [-9] | [-20] | [-4] | -85 | -43 | DT | -0.3 | HoldShort | | (-14) | -5 | -8 | 0 | -14 | -1.5,3 | 27 | | 5 | Oct/12 | 13 | 38.82 | 37.72 | 36.45(-0.16) | 36.16(-0.14) | 35.99(-0.11) | 35.88 | -1.8 | | -24 | 23(0.1) | -50 | [-10] | [-21] | [-14] | -84 | -40 | DT | -0.3 | HoldShort | | (-10) | -7 | -35 | 3 | -20 | -1.5,4 | 27 | | | | |
| 6 | Oct/12 | 12 | 38.82 | 37.72 | 36.51(-0.14) | 36.21(-0.08) | 36.03(-0.17) | 36.06 | -1.7 | | -24 | 22(-0.3) | -50 | [-9] | [-23] | [6] | -75 | -33 | DP | 0.1 | OpenShort | | (-11) | -11 | 12 | 8 | 6 | -1.2,5 | 27 | | 7 | Oct/12 | 11 | 38.82 | 37.72 | 36.56(-0.14) | 36.24(-0.19) | 36.09(-0.25) | 36 | -1.7 | | -24 | 23(0.8) | -50 | [-9] | [-31] | [-1] | -86 | -81 | DT | -0.2 | HoldShort | | (-10) | -16 | -2 | 3 | -6 | -1.5,2 | 27 | | 8 | Oct/12 | 10 | 38.82 | 37.72 | 36.61(-0.14) | 36.31(-0.22) | 36.18(-0.17) | 36.01 | -1.7 | | -24 | 22(1.1) | -50 | [-9] | [-27] | [-1] | -92 | -73 | DT | -0.5 | OpenShort | | (-10) | -11 | 6 | -5 | -19 | -1.7,1 | 27 | | 9 | Oct/12 | 9 | 38.82 | 37.72 | 36.66(-0.16) | 36.39(-0.16) | 36.24(-0.22) | 35.98 | -1.7 | | -24 | 21(1.7) | -50 | [-10] | [-29] | [-12] | -98 | -96 | DT | -0.8 | OpenShort? | | (-11) | -14 | -20 | -8 | -20 | -2,2 | 27 | | 10 | Oct/11 | 15 | 39.1 | 38.1 | 36.72(-0.14) | 36.45(-0.14) | 36.32(-0.19) | 36.08 | -1.9 | | -22 | 19(0.2) | -50 | [-9] | [-25] | [-23] | -95 | -87 | DT | -0.8 | HoldShort? | | (-10) | -12 | -60 | -4 | -20 | -2,5 | 32 | | | | |
| 11 | Oct/11 | 14 | 39.1 | 38.1 | 36.77(-0.22) | 36.5(-0.14) | 36.32(0) | 36.39 | -1.7 | | -22 | 19(-5.1) | -50 | [-14] | [-14] | [-2] | -78 | 96 | DT | 0 | HoldShort | | (-8) | 0 | -8 | 2 | 3 | -1.3,5 | 32 | | 12 | Oct/11 | 13 | 39.1 | 38.1 | 36.85(-0.22) | 36.55(-0.19) | 36.39(-0.16) | 36.43 | -1.7 | | -22 | 24(-4.5) | -50 | [-14] | [-26] | [6] | -75 | 51 | DP | 0.1 | OpenShort | | (-16) | -10 | 16 | 2 | 8 | -1.1,3 | 32 | | 13 | Oct/11 | 12 | 39.1 | 38.1 | 36.93(-0.24) | 36.62(-0.19) | 36.45(-0.22) | 36.35 | -1.8 | | -22 | 29(-3.5) | -50 | [-15] | [-30] | [-2] | -83 | 5 | DT | -0.2 | HoldShort | | (-17) | -14 | -2 | -2 | -6 | -1.3,0 | 32 | | 14 | Oct/11 | 11 | 39.1 | 38.1 | 37.02(-0.27) | 36.69(-0.16) | 36.53(-0.14) | 36.36 | -1.7 | | -22 | 32(-3.4) | -50 | [-17] | [-24] | [-6] | -83 | 30 | DT | -0.3 | HoldShort | | (-19) | -9 | -8 | -7 | -20 | -1.3,0 | 32 | | 15 | Oct/11 | 10 | 39.1 | 38.1 | 37.12(-0.32) | 36.75(-0.19) | 36.58(-0.11) | 36.4 | -1.7 | | -22 | 35(-4.3) | -50 | [-20] | [-24] | [-3] | -80 | 72 | DT | -0.3 | HoldShort | | (-19) | -7 | -4 | -4 | -19 | -1.3,3 | 32 | | | | |
| 16 | Oct/11 | 9 | 39.1 | 38.1 | 37.24(-0.35) | 36.82(-0.16) | 36.62(-0.25) | 36.42 | -1.7 | | -22 | 40(-5.3) | -50 | [-22] | [-32] | [-22] | -76 | 38 | DT | -0.3 | HoldShort? | | (-23) | -16 | -56 | 1 | -20 | -1.3,7 | 32 | | 17 | Oct/10 | 15 | 39.4 | 38.42 | 37.37(-0.32) | 36.88(-0.08) | 36.71(-0.24) | 36.71 | -1.7 | | -22 | 45(-6.7) | -50 | [-20] | [-28] | [-3] | -62 | 53 | DT | 0 | OpenShort? | | (-23) | -15 | -10 | 5 | -8 | -0.9,11 | 30 | | 18 | Oct/10 | 14 | 39.4 | 38.42 | 37.49(-0.37) | 36.91(-0.05) | 36.8(-0.16) | 36.76 | -1.7 | | -22 | 52(-6) | -50 | [-24] | [-23] | [10] | -68 | 107 | DP | -0 | OpenShort | | (-25) | -10 | 35 | 1 | -19 | -0.9,5 | 30 | | 19 | Oct/10 | 13 | 39.4 | 38.42 | 37.63(-0.37) | 36.93(-0.14) | 36.86(-0.22) | 36.58 | -1.8 | | -22 | 58(-2.8) | -50 | [-24] | [-30] | [-4] | -80 | 3 | DT | -0.3 | HoldShort | | (-28) | -14 | -4 | -4 | -20 | -1.2,0 | 30 | | 20 | Oct/10 | 12 | 39.4 | 38.42 | 37.77(-0.37) | 36.98(-0.19) | 36.94(-0.24) | 36.6 | -1.8 | | -22 | 61(-1.2) | -50 | [-24] | [-33] | [-22] | -77 | -31 | DT | -0.4 | HoldShort | | (-28) | -15 | -54 | -2 | -20 | -1.2,3 | 30 | | | | |
| 21 | Oct/10 | 11 | 39.4 | 38.42 | 37.91(-0.29) | 37.05(-0.27) | 37.03(-0.08) | 36.88 | -1.6 | | -22 | 62(-0.5) | -50 | [-19] | [-24] | [-13] | -72 | -27 | DT | -0.2 | OpenShort | | (-24) | -5 | -50 | 3 | 20 | -1.1,6 | 30 | | 22 | Oct/10 | 10 | 39.4 | 38.42 | 38.02(-0.26) | 37.15(-0.24) | 37.06(0.08) | 37.14 | -1.5 | | -22 | 62(-0.1) | -50 | [-17] | [-12] | [7] | -67 | 22 | DP | 0.1 | OpenShort | | (-21) | 5 | 6 | 4 | 20 | -0.9,6 | 30 | | 23 | Oct/10 | 9 | 39.4 | 38.42 | 38.12(-0.24) | 37.24(-0.29) | 37.03(0.05) | 37.11 | -1.5 | | -22 | 62(0.7) | -50 | [-15] | [-15] | [15] | -71 | -33 | DP | 0.1 | OpenShort? | | (-18) | 3 | 35 | 5 | 20 | -1,4 | 30 | | 24 | Oct/7 | 15 | 39.71 | 38.67 | 38.21(-0.31) | 37.35(-0.37) | 37.01(-0.05) | 36.93 | -1.9 | | -21 | 62(-1.2) | -50 | [-20] | [-25] | [-8] | -81 | -63 | DT | -0.1 | HoldShort? | | (-21) | -3 | -27 | 4 | 5 | -1.3,2 | 28 | | 25 | Oct/7 | 14 | 39.71 | 38.67 | 38.33(-0.34) | 37.49(-0.42) | 37.03(-0.08) | 37.07 | -1.8 | | -21 | 63(0.2) | -50 | [-22] | [-29] | [3] | -80 | -42 | DP | 0 | OpenShort | | (-22) | -5 | 4 | 8 | 3 | -1.3,3 | 28 | | | | |
| 26 | Oct/7 | 13 | 39.71 | 38.67 | 38.46(-0.31) | 37.65(-0.53) | 37.06(-0.48) | 37.05 | -1.8 | | -21 | 63(2.4) | -50 | [-20] | [-58] | [4] | -86 | -199 | DP | -0 | OpenShort | | (-26) | -31 | 8 | 7 | 5 | -1.5,2 | 28 | | 27 | Oct/7 | 12 | 39.71 | 38.67 | 38.58(-0.34) | 37.85(-0.58) | 37.24(-0.56) | 37.01 | -1.8 | | -21 | 60(3.8) | -50 | [-22] | [-65] | [1] | -94 | -230 | DP | -0.3 | OpenShort | | (-24) | -36 | 8 | 8 | -20 | -1.8,1 | 28 | | 28 | Oct/7 | 11 | 39.71 | 38.67 | 38.71(-0.31) | 38.07(-0.68) | 37.45(-0.64) | 36.97 | -1.8 | | -21 | 56(5.6) | -50 | [-20] | [-73] | [-12] | -103 | -316 | DT | -0.6 | HoldShort | | (-24) | -41 | -19 | 1 | -20 | -2.1,0 | 28 | | 29 | Oct/7 | 10 | 39.71 | 38.67 | 38.83(-0.33) | 38.33(-0.62) | 37.69(-0.74) | 37.07 | -1.8 | | -21 | 51(7.6) | -50 | [-21] | [-77] | [-17] | -108 | -320 | DT | -0.8 | HoldShort | | (-23) | -47 | -28 | 0 | -20 | -2.3,0 | 28 | | 30 | Oct/7 | 9 | 39.71 | 38.67 | 38.96(-0.31) | 38.57(-0.52) | 37.97(-0.71) | 37.22 | -1.7 | | -21 | 43(7.1) | -50 | [-20] | [-72] | [-55] | -118 | -331 | DT | -1.2 | HoldShort? | | (-22) | -45 | -131 | -1 | -20 | -2.7,0 | 28 | | | | |
| 31 | Oct/6 | 15 | 39.98 | 38.95 | 39.08(-0.2) | 38.77(-0.33) | 38.24(-0.57) | 37.92 | -1.5 | | -18 | 36(1) | -50 | [-13] | [-54] | [-14] | -105 | -249 | DT | -0.6 | HoldShort? | | (-16) | -36 | -24 | 5 | -20 | -2.2,0 | 31 | | 32 | Oct/6 | 14 | 39.98 | 38.95 | 39.16(-0.18) | 38.9(-0.26) | 38.46(-0.65) | 38.05 | -1.4 | | -18 | 35(5.4) | -50 | [-12] | [-57] | [-16] | -108 | -265 | DT | -0.9 | HoldShort | | (-14) | -42 | -24 | -1 | -20 | -2.3,0 | 31 | | 33 | Oct/6 | 13 | 39.98 | 38.95 | 39.23(-0.13) | 39(-0.2) | 38.71(-0.64) | 38.18 | -1.3 | | -18 | 30(5.7) | -50 | [-8] | [-54] | [-22] | -115 | -297 | DT | -1.3 | HoldShort | | (-11) | -41 | -33 | -19 | -20 | -2.6,0 | 31 | | 34 | Oct/6 | 12 | 39.98 | 38.95 | 39.28(-0.13) | 39.08(-0.26) | 38.96(-0.56) | 38.36 | -1.2 | | -18 | 24(6) | -50 | [-8] | [-50] | [-32] | -120 | -238 | DT | -1.8 | HoldShort | | (-9) | -36 | -57 | -38 | -20 | -2.8,0 | 31 | | 35 | Oct/6 | 11 | 39.98 | 38.95 | 39.33(-0.05) | 39.18(-0.23) | 39.18(-0.33) | 38.67 | -1 | | -18 | 18(3.2) | -50 | [-3] | [-33] | [-32] | -106 | -200 | DT | -2.1 | HoldShort | | (-6) | -21 | -64 | -44 | -20 | -2.7,12 | 31 | | | | |
| 36 | Oct/6 | 10 | 39.98 | 38.95 | 39.35(-0.03) | 39.27(-0.13) | 39.31(-0.08) | 39.02 | -0.7 | | -18 | 15(0.5) | -50 | [-2] | [-14] | [-20] | -58 | -71 | DT | -1.5 | OpenShort | | (-2) | -5 | -47 | -21 | -10 | -1.7,35 | 31 | | 37 | Oct/6 | 9 | 39.98 | 38.95 | 39.36(0.03) | 39.32(-0.05) | 39.34(0.13) | 39.28 | -0.5 | | -18 | 14(0) | -50 | [2] | [3] | [-11] | -6 | -17 | CR | -0.3 | HoldShort? | | (2) | 8 | -36 | 6 | -5 | -0.4,54 | 31 | | 38 | Oct/5 | 15 | 40.16 | 39.16 | 39.35(0.08) | 39.32(0) | 39.29(0.26) | 39.48 | -0.5 | | -14 | 14(-3) | 10 | [5] | [18] | [10] | 25 | 16 | RG | 1 | SmallShort? | | (2) | 17 | 11 | 24 | 20 | 0.7,57 | 39 | | 39 | Oct/5 | 14 | 40.16 | 39.16 | 39.32(0.15) | 39.34(-0.05) | 39.19(0.05) | 39.42 | -0.6 | | -14 | 17(-8.9) | 25 | [10] | [4] | [10] | 5 | -101 | UT | 1.1 | OpenLong | | (6) | 3 | 16 | 15 | 20 | 0.5,42 | 39 | | 40 | Oct/5 | 13 | 40.16 | 39.16 | 39.26(0.15) | 39.36(-0.08) | 39.17(-0.18) | 39.33 | -0.7 | | -14 | 26(-6.2) | 10 | [10] | [-13] | [10] | -23 | -165 | RG | 0.5 | Wait | | (11) | -12 | 29 | -6 | 18 | 0.2,22 | 39 | | | | |
| 41 | Oct/5 | 12 | 40.16 | 39.16 | 39.2(0.13) | 39.39(-0.1) | 39.24(-0.15) | 39.17 | -0.8 | | -14 | 32(-4.3) | -10 | [9] | [-12] | [2] | -46 | -168 | RG | -0.2 | Wait | | (11) | -10 | 26 | -26 | -20 | -0.1,7 | 39 | | 42 | Oct/5 | 11 | 40.16 | 39.16 | 39.15(0.08) | 39.43(-0.08) | 39.3(-0.23) | 39.03 | -0.9 | | -14 | 37(-2.9) | -50 | [5] | [-17] | [-9] | -41 | -161 | DR | -0.6 | OpenShort | | (7) | -15 | 2 | -37 | -20 | -0.3,17 | 39 | | 43 | Oct/5 | 10 | 40.16 | 39.16 | 39.12(0.08) | 39.46(-0.08) | 39.39(-0.28) | 39.02 | -0.9 | | -14 | 40(-2) | -50 | [5] | [-21] | [-26] | -5 | -172 | DR | -0.7 | OpenShort | | (7) | -19 | -50 | -21 | -20 | -0.2,50 | 39 | | 44 | Oct/5 | 9 | 40.16 | 39.16 | 39.09(0.13) | 39.49(0.03) | 39.5(-0.1) | 39.3 | -0.7 | | -14 | 42(-1.2) | -50 | [9] | [-4] | [-26] | 32 | -97 | DR | -0.4 | OpenShort? | | (7) | -7 | -66 | -10 | -20 | 0.4,72 | 39 | | 45 | Oct/4 | 15 | 40.24 | 39.16 | 39.04(0.15) | 39.48(0.13) | 39.5(0) | 39.67 | -0.5 | | -15 | 43(0.8) | 20 | [10] | [6] | [11] | 69 | 18 | UT | 0.2 | OpenLong? | | (13) | 0 | 34 | -1 | 0 | 1.2,89 | 39 | | | | |
| 46 | Oct/4 | 14 | 40.24 | 39.16 | 38.98(0.1) | 39.43(0.1) | 39.54(-0.05) | 39.48 | -0.6 | | -15 | 42(0.6) | -30 | [7] | [0] | [-1] | 59 | 23 | DR | -0.1 | OpenShort | | (9) | -3 | 4 | -9 | -5 | 0.9,86 | 39 | | 47 | Oct/4 | 13 | 40.24 | 39.16 | 38.94(0.1) | 39.39(0.05) | 39.56(0.08) | 39.46 | -0.6 | | -15 | 41(0.6) | -30 | [7] | [8] | [-6] | 63 | 54 | CR | -0.2 | HoldShort | | (7) | 5 | -11 | -12 | -8 | 1,88 | 39 | | 48 | Oct/4 | 12 | 40.24 | 39.16 | 38.9(0.13) | 39.37(0.15) | 39.53(0.13) | 39.52 | -0.6 | | -15 | 41(1.3) | 0 | [9] | [15] | [1] | 73 | 68 | RG | -0 | Wait | | (9) | 9 | -11 | 24 | 3 | 1.2,93 | 39 | | 49 | Oct/4 | 11 | 40.24 | 39.16 | 38.85(0.08) | 39.31(0.36) | 39.48(0.15) | 39.58 | -0.5 | | -15 | 40(2.1) | -40 | [5] | [22] | [-5] | 85 | 149 | CR | 0.2 | OpenShort | | (9) | 10 | -21 | 28 | -20 | 1.5,97 | 39 | | 50 | Oct/4 | 10 | 40.24 | 39.16 | 38.82(0.13) | 39.17(0.44) | 39.42(0.31) | 39.7 | -0.4 | | -15 | 37(4.2) | 20 | [9] | [37] | [17] | 98 | 181 | UT | 0.6 | OpenLong | | (9) | 21 | 31 | 33 | 13 | 1.9,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|