|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $18.0300 One month high (close): $20.0700
BOTZ Daily Change: 1.75% Daily StdDev 2.08% BOTZ EMA_5_Trend: -0.92% 10Minute StdDev: $0.2147
Latest Price : $18.35(1.75%) | Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 18.66 | 18.59 | 18.09(-0.22) | 17.97(-0.5) | 17.91(-0.72) | 17.4 | -2.3 | | -4 | 37(11.9) | -50 | [-11] | [-50] | [-71] | -112 | -341 | DT | -2.5 | HoldShort? | | (-11) | -35 | -175 | -23 | -20 | -3.4,23 | 52 | Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.56%(70%)
Daily Trend: %
Up Forces: 18.59(daily_ema_10 6.84%)
Down Forces:
Support Levels:
Resistance Levels: 17.97(weak_hourly_sma_10 3.28%) 18.09(weak_hourly_sma_20 3.97%) 18.66(daily_ema_20 7.24%)
|
| | | 2 | Oct/12 | 15 | 18.73 | 18.58 | 18.13(-0.17) | 18.06(-0.11) | 18.04(0.17) | 18.02 | -1.2 | | -8 | 26(-0.4) | -50 | [-8] | [1] | [-3] | -37 | 143 | RG | -0.1 | Wait? | | (-6) | 8 | -14 | 3 | 17 | -0.8,33 | 44 | | 3 | Oct/12 | 14 | 18.73 | 18.58 | 18.16(-0.11) | 18.08(-0.11) | 18.01(-0.06) | 18.07 | -1.1 | | -8 | 26(-3.3) | -50 | [-5] | [-9] | [6] | -32 | 41 | DP | 0.4 | OpenShort | | (-6) | -3 | 17 | 7 | -6 | -0.6,33 | 44 | | 4 | Oct/12 | 13 | 18.73 | 18.58 | 18.18(-0.16) | 18.1(0.06) | 18.01(0) | 18.01 | -1.2 | | -8 | 29(-2.7) | -50 | [-8] | [-3] | [-6] | -43 | 62 | DT | -0.1 | OpenShort | | (-8) | 0 | -11 | 11 | -20 | -1,32 | 44 | | 5 | Oct/12 | 12 | 18.73 | 18.58 | 18.21(-0.16) | 18.09(0.06) | 18.02(-0.11) | 18.05 | -1.1 | | -8 | 32(-2.9) | -50 | [-8] | [-8] | [1] | -47 | 36 | DP | 0.2 | OpenShort | | (-8) | -5 | 3 | -2 | 0 | -0.8,23 | 44 | | | | |
| 6 | Oct/12 | 11 | 18.73 | 18.58 | 18.24(-0.16) | 18.08(-0.17) | 18.04(-0.22) | 18.04 | -1.2 | | -8 | 35(-3.4) | -50 | [-8] | [-19] | [16] | -52 | -9 | DP | 0 | OpenShort | | (-8) | -11 | 43 | 0 | 17 | -1,23 | 44 | | 7 | Oct/12 | 10 | 18.73 | 18.58 | 18.27(-0.22) | 18.11(-0.22) | 18.08(-0.44) | 17.89 | -1.4 | | -8 | 38(0.1) | -50 | [-11] | [-32] | [-28] | -77 | -106 | DT | -0.8 | HoldShort | | (-11) | -21 | -61 | -16 | -20 | -1.7,16 | 44 | | 8 | Oct/12 | 9 | 18.73 | 18.58 | 18.31(-0.16) | 18.15(-0.06) | 18.16(-0.06) | 18.11 | -1 | | -8 | 38(-2.4) | -50 | [-8] | [-9] | [11] | -41 | 28 | DP | -0.2 | OpenShort? | | (-11) | -3 | 31 | -5 | 20 | -0.9,32 | 44 | | 9 | Oct/11 | 15 | 18.82 | 18.66 | 18.34(-0.27) | 18.16(-0.16) | 18.17(0.06) | 18 | -1.3 | | -8 | 41(-0.5) | -50 | [-13] | [-6] | [-18] | -53 | 80 | DT | -0.7 | OpenShort? | | (-8) | 3 | -42 | -5 | -20 | -1.4,32 | 40 | | 10 | Oct/11 | 14 | 18.82 | 18.66 | 18.39(-0.27) | 18.19(-0.05) | 18.16(0.22) | 18.15 | -1.1 | | -8 | 41(-7.8) | -50 | [-13] | [5] | [-7] | -30 | 179 | RG | -0 | Wait | | (-14) | 11 | -25 | 11 | -11 | -0.9,43 | 40 | | | | |
| 11 | Oct/11 | 13 | 18.82 | 18.66 | 18.44(-0.27) | 18.2(-0.05) | 18.12(-0.11) | 18.24 | -0.9 | | -8 | 49(-6.9) | -50 | [-13] | [-11] | [1] | -26 | 121 | DP | 0.4 | OpenShort | | (-14) | -5 | -14 | 21 | 20 | -0.7,42 | 40 | | 12 | Oct/11 | 12 | 18.82 | 18.66 | 18.49(-0.27) | 18.21(-0.11) | 18.12(0) | 18.29 | -0.8 | | -8 | 56(-6) | -50 | [-13] | [-7] | [17] | -37 | 146 | DP | 0.4 | OpenShort | | (-14) | 0 | 31 | 16 | 20 | -0.6,28 | 40 | | 13 | Oct/11 | 11 | 18.82 | 18.66 | 18.54(-0.32) | 18.23(-0.16) | 18.14(-0.06) | 18.18 | -1 | | -8 | 62(-3.2) | -40 | [-15] | [-12] | [26] | -62 | 100 | DP | 0.1 | OpenShort | | (-16) | -3 | 74 | 1 | 11 | -0.9,11 | 40 | | 14 | Oct/11 | 10 | 18.82 | 18.66 | 18.6(-0.37) | 18.26(-0.38) | 18.15(-0.38) | 17.92 | -1.4 | | -8 | 65(0.8) | -50 | [-18] | [-33] | [-11] | -89 | -110 | DT | -0.6 | HoldShort | | (-19) | -18 | -20 | -4 | -20 | -1.7,4 | 40 | | 15 | Oct/11 | 9 | 18.82 | 18.66 | 18.67(-0.37) | 18.33(-0.38) | 18.22(-0.33) | 17.99 | -1.3 | | -8 | 64(1.1) | -50 | [-18] | [-31] | [-38] | -86 | -88 | DT | -0.6 | OpenShort? | | (-19) | -16 | -97 | -0 | -20 | -1.7,7 | 40 | | | | |
| 16 | Oct/10 | 15 | 18.92 | 18.68 | 18.74(-0.27) | 18.4(-0.22) | 18.22(0) | 18.34 | -0.8 | | -10 | 63(9.4) | -50 | [-13] | [-10] | [7] | -66 | 46 | DP | 0.2 | OpenShort? | | (-14) | 0 | 8 | 9 | 20 | -1,9 | 41 | | 17 | Oct/10 | 14 | 18.92 | 18.68 | 18.79(-0.27) | 18.44(-0.16) | 18.28(-0.11) | 18.31 | -0.8 | | -10 | 54(-1) | -50 | [-13] | [-14] | [7] | -76 | -33 | DP | 0.1 | OpenShort | | (-16) | -5 | 22 | 6 | -20 | -1.2,4 | 41 | | 18 | Oct/10 | 13 | 18.92 | 18.68 | 18.84(-0.32) | 18.47(-0.32) | 18.3(-0.38) | 18.23 | -0.9 | | -10 | 55(2.1) | -50 | [-15] | [-31] | [-1] | -85 | -109 | DT | -0.2 | OpenShort | | (-16) | -18 | 3 | 4 | -20 | -1.4,0 | 41 | | 19 | Oct/10 | 12 | 18.92 | 18.68 | 18.9(-0.26) | 18.53(-0.38) | 18.37(-0.43) | 18.22 | -0.9 | | -10 | 53(2.8) | -50 | [-12] | [-34] | [-10] | -93 | -218 | DT | -0.4 | OpenShort | | (-13) | -20 | -22 | 1 | -20 | -1.7,0 | 41 | | 20 | Oct/10 | 11 | 18.92 | 18.68 | 18.95(-0.26) | 18.6(-0.48) | 18.45(-0.32) | 18.3 | -0.8 | | -10 | 50(3.8) | -50 | [-12] | [-31] | [-5] | -93 | -173 | DT | -0.4 | OpenShort | | (-16) | -15 | -11 | 0 | -16 | -1.7,0 | 41 | | | | |
| 21 | Oct/10 | 10 | 18.92 | 18.68 | 19(-0.21) | 18.69(-0.48) | 18.51(-0.48) | 18.34 | -0.8 | | -10 | 46(4.5) | -50 | [-10] | [-38] | [-14] | -98 | -265 | DT | -0.5 | OpenShort | | (-11) | -23 | -36 | -1 | -20 | -1.9,0 | 41 | | 22 | Oct/10 | 9 | 18.92 | 18.68 | 19.04(-0.1) | 18.78(-0.42) | 18.6(-0.21) | 18.47 | -0.6 | | -10 | 41(3.3) | -50 | [-5] | [-22] | [-8] | -95 | -257 | DT | -0.4 | OpenShort? | | (-11) | -10 | -22 | 1 | -16 | -1.8,0 | 41 | | 23 | Oct/7 | 15 | 19.06 | 18.68 | 19.06(-0.21) | 18.86(-0.37) | 18.64(-0.21) | 18.55 | -0.6 | | -11 | 38(6.8) | -50 | [-10] | [-22] | [-7] | -93 | -122 | DT | -0.3 | OpenShort? | | (-5) | -10 | -11 | 1 | -20 | -1.7,0 | 40 | | 24 | Oct/7 | 14 | 19.06 | 18.68 | 19.1(-0.21) | 18.93(-0.42) | 18.68(-0.32) | 18.59 | -0.5 | | -11 | 31(1.9) | -50 | [-10] | [-28] | [-6] | -96 | -148 | DT | -0.3 | OpenShort | | (-8) | -15 | -11 | 6 | -20 | -1.9,2 | 40 | | 25 | Oct/7 | 13 | 19.06 | 18.68 | 19.14(-0.21) | 19.01(-0.31) | 18.74(-0.64) | 18.63 | -0.5 | | -11 | 29(2.5) | -50 | [-10] | [-41] | [-15] | -98 | -223 | DT | -0.4 | OpenShort | | (-13) | -31 | -30 | 3 | -20 | -2,2 | 40 | | | | |
| 26 | Oct/7 | 12 | 19.06 | 18.68 | 19.18(-0.16) | 19.07(-0.37) | 18.86(-0.53) | 18.74 | -0.4 | | -11 | 27(2.4) | -50 | [-8] | [-37] | [1] | -96 | -204 | DP | -0.5 | OpenShort | | (-8) | -25 | 14 | -5 | -20 | -1.9,2 | 40 | | 27 | Oct/7 | 11 | 19.06 | 18.68 | 19.21(-0.21) | 19.14(-0.36) | 18.96(-0.68) | 18.69 | -0.4 | | -11 | 25(3.5) | -50 | [-10] | [-44] | [-19] | -113 | -233 | DT | -1.3 | HoldShort | | (-11) | -32 | -16 | -32 | -20 | -2.5,0 | 40 | | 28 | Oct/7 | 10 | 19.06 | 18.68 | 19.25(-0.16) | 19.21(-0.31) | 19.09(-0.47) | 18.75 | -0.4 | | -11 | 21(4.2) | -50 | [-8] | [-32] | [-28] | -106 | -221 | DT | -1.9 | HoldShort | | (-11) | -22 | -46 | -33 | -20 | -2.8,14 | 40 | | 29 | Oct/7 | 9 | 19.06 | 18.68 | 19.28(-0.16) | 19.27(-0.21) | 19.18(-0.47) | 18.92 | -0.2 | | -11 | 17(3) | -50 | [-8] | [-30] | [-39] | -81 | -151 | DT | -1.8 | OpenShort? | | (-5) | -22 | -74 | -33 | -20 | -2.5,32 | 40 | | 30 | Oct/6 | 15 | 19.17 | 18.66 | 19.28(0) | 19.27(0) | 19.27(-0.1) | 19.2 | 0 | | -10 | 14(0.6) | -50 | [0] | [-4] | [-8] | -18 | -84 | DR | -0.6 | OpenShort? | | (-3) | -5 | -13 | -10 | -20 | -0.9,55 | 47 | | | | |
| 31 | Oct/6 | 14 | 19.17 | 18.66 | 19.31(0.16) | 19.31(0.1) | 19.29(-0.16) | 19.25 | 0.1 | | -10 | 13(-7.7) | -30 | [8] | [-3] | [-12] | -6 | -217 | DR | -0.3 | OpenShort | | (0) | -8 | -16 | -15 | -20 | -0.5,57 | 47 | | 32 | Oct/6 | 13 | 19.17 | 18.66 | 19.28(0.16) | 19.29(0.16) | 19.32(-0.1) | 19.31 | 0.2 | | -10 | 21(-5.4) | 0 | [8] | [2] | [4] | 18 | -153 | RG | -0.1 | Wait | | (8) | -5 | 18 | -8 | -15 | 0.2,63 | 47 | | 33 | Oct/6 | 12 | 19.17 | 18.66 | 19.25(0.21) | 19.29(0) | 19.34(-0.1) | 19.24 | 0.1 | | -10 | 26(-4.7) | -15 | [10] | [-2] | [-11] | 13 | -231 | DR | -0.4 | OpenShort | | (8) | -5 | -26 | -16 | 0 | -0,63 | 47 | | 34 | Oct/6 | 11 | 19.17 | 18.66 | 19.21(0.21) | 19.26(-0.05) | 19.36(0.05) | 19.34 | 0.2 | | -10 | 31(-4.5) | 15 | [10] | [4] | [4] | 40 | -115 | UT | -0.1 | OpenLong | | (11) | 2 | 8 | -6 | 20 | 0.5,77 | 47 | | 35 | Oct/6 | 10 | 19.17 | 18.66 | 19.17(0.21) | 19.27(-0.05) | 19.35(0.1) | 19.31 | 0.2 | | -10 | 36(-3.1) | -5 | [10] | [7] | [-8] | 43 | -103 | CR | -0.1 | HoldShort | | (11) | 5 | -29 | -1 | 20 | 0.4,83 | 47 | | | | |
| 36 | Oct/6 | 9 | 19.17 | 18.66 | 19.13(0.21) | 19.27(0) | 19.33(0.36) | 19.42 | 0.3 | | -10 | 39(-2.3) | 25 | [10] | [20] | [8] | 62 | 38 | UT | 0.3 | OpenLong? | | (13) | 17 | 5 | 7 | 20 | 0.9,89 | 47 | | 37 | Oct/5 | 15 | 19.22 | 18.6 | 19.09(0.32) | 19.28(-0.05) | 19.26(0.42) | 19.4 | 0.2 | | -11 | 41(-2.3) | 40 | [15] | [23] | [14] | 57 | -41 | UT | 0.4 | OpenLong? | | (13) | 20 | 24 | 10 | 20 | 0.9,84 | 43 | | 38 | Oct/5 | 14 | 19.22 | 18.6 | 19.03(0.26) | 19.29(-0.05) | 19.18(0.05) | 19.31 | 0.1 | | -11 | 43(-4.2) | 5 | [12] | [5] | [2] | 47 | -83 | RG | 0.3 | Wait | | (13) | 2 | -3 | 7 | 20 | 0.7,79 | 43 | | 39 | Oct/5 | 13 | 19.22 | 18.6 | 18.98(0.32) | 19.29(0) | 19.17(-0.1) | 19.32 | 0.1 | | -11 | 47(-2.4) | 15 | [15] | [-0] | [12] | 42 | -143 | UT | 0.4 | OpenLong | | (16) | -5 | 35 | 1 | 0 | 0.8,72 | 43 | | 40 | Oct/5 | 12 | 19.22 | 18.6 | 18.92(0.21) | 19.3(-0.05) | 19.19(-0.26) | 19.19 | -0 | | -11 | 50(-1.6) | -10 | [10] | [-11] | [5] | 27 | -118 | RG | 0 | Wait | | (13) | -12 | 29 | -12 | -20 | 0.6,62 | 43 | | | | |
| 41 | Oct/5 | 11 | 19.22 | 18.6 | 18.88(0.21) | 19.31(0.21) | 19.24(-0.31) | 19.08 | -0.2 | | -11 | 51(-1.4) | -30 | [10] | [-7] | [-8] | 25 | -160 | DR | -0.3 | OpenShort | | (11) | -15 | 16 | -19 | -20 | 0.4,65 | 43 | | 42 | Oct/5 | 10 | 19.22 | 18.6 | 18.84(0.16) | 19.27(0.21) | 19.3(-0.46) | 19.02 | -0.2 | | -11 | 53(-0.4) | -50 | [8] | [-14] | [-30] | 38 | -158 | DR | -0.6 | OpenShort | | (11) | -22 | -53 | -16 | -20 | 0.4,78 | 43 | | 43 | Oct/5 | 9 | 19.22 | 18.6 | 18.81(0.21) | 19.23(0.31) | 19.39(-0.21) | 19.22 | 0 | | -11 | 53(0) | -50 | [10] | [0] | [-28] | 64 | -26 | DR | -0.4 | OpenShort? | | (11) | -10 | -60 | -8 | -20 | 0.9,91 | 43 | | 44 | Oct/4 | 15 | 19.25 | 18.56 | 18.77(0.37) | 19.17(0.52) | 19.43(0.05) | 19.45 | 0.2 | | -12 | 53(1.1) | 0 | [18] | [20] | [2] | 82 | 25 | RG | 0 | Wait? | | (14) | 2 | 5 | -6 | 20 | 1.4,97 | 42 | | 45 | Oct/4 | 14 | 19.25 | 18.56 | 18.7(0.38) | 19.07(0.47) | 19.42(0.21) | 19.43 | 0.2 | | -12 | 52(1.3) | 15 | [18] | [26] | [5] | 85 | 83 | UT | 0 | OpenLong | | (19) | 10 | 16 | -8 | 15 | 1.5,97 | 42 | | | | |
| 46 | Oct/4 | 13 | 19.25 | 18.56 | 18.63(0.32) | 18.98(0.42) | 19.38(0.73) | 19.37 | 0.1 | | -12 | 51(1.9) | 10 | [15] | [49] | [-6] | 88 | 272 | CR | -0 | OpenShort | | (19) | 35 | -23 | -10 | 20 | 1.6,98 | 42 | | 47 | Oct/4 | 12 | 19.25 | 18.56 | 18.57(0.32) | 18.9(0.64) | 19.24(0.84) | 19.46 | 0.2 | | -12 | 49(4.6) | 25 | [15] | [60] | [6] | 100 | 378 | UT | 0.5 | HoldLong | | (19) | 40 | 3 | -10 | 20 | 2,100 | 42 | | 48 | Oct/4 | 11 | 19.25 | 18.56 | 18.51(0.38) | 18.78(0.7) | 19.08(0.95) | 19.45 | 0.2 | | -12 | 44(6.2) | 25 | [18] | [67] | [22] | 108 | 376 | UT | 0.9 | HoldLong | | (19) | 45 | 23 | 36 | 20 | 2.3,100 | 42 | | 49 | Oct/4 | 10 | 19.25 | 18.56 | 18.44(0.33) | 18.65(0.59) | 18.9(0.91) | 19.36 | 0.1 | | -12 | 38(6.7) | 25 | [16] | [62] | [22] | 118 | 403 | UT | 1.3 | HoldLong | | (19) | 43 | 18 | 39 | 20 | 2.7,100 | 42 | | 50 | Oct/4 | 9 | 19.25 | 18.56 | 18.38(0.33) | 18.54(0.49) | 18.73(0.75) | 19.29 | 0 | | -12 | 31(9.7) | 25 | [16] | [52] | [79] | 130 | 366 | UT | 2 | HoldLong? | | (17) | 36 | 172 | 43 | 20 | 3.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|