JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $47.2200 One month high (close): $61.6400

JKS Daily Change: -0.04% Daily StdDev 3.14% JKS EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $47.22(-0.04%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	9	53.14	51.68	47.92(-0.35)	47.51(-0.44)	46.98(-0.95)	45.29	-2.5	-13	33(5.1)	-50	[-11]	[-43]	[-57]	-106	-411	DT	-1.7	HoldShort?	(-9)	-30	-107	-15	-20	-2.6,9	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.51(hourly_sma_10 4.9%) 47.92(hourly_sma_20 5.81%) 51.68(daily_ema_10 14.11%) 53.14(daily_ema_20 17.33%)

2	Oct/12	15	53.7	52.22	48.09(-0.21)	47.72(-0.02)	47.43(-0.23)	47.31	-2	-16	28(0.8)	-50	[-7]	[-13]	[-8]	-58	35	DT	-0.1	OpenShort?	(-5)	-7	-13	0	-20	-0.9,15	32
3	Oct/12	14	53.7	52.22	48.19(-0.33)	47.73(0.04)	47.54(-0.46)	47.55	-1.9	-16	27(-4.9)	-50	[-11]	[-20]	[-1]	-55	144	DT	0	OpenShort	(-4)	-15	11	-6	-20	-0.7,13	32
4	Oct/12	13	53.7	52.22	48.35(-0.37)	47.71(0.06)	47.76(-0.42)	47.35	-2	-16	32(-3.6)	-50	[-12]	[-19]	[-6]	-61	124	DT	-0.4	OpenShort	(-9)	-13	3	-10	-20	-1,14	32
5	Oct/12	12	53.7	52.22	48.53(-0.35)	47.68(-0.02)	47.96(-0.17)	47.3	-2	-16	35(-2.2)	-50	[-11]	[-12]	[-11]	-59	140	DT	-0.6	OpenShort	(-10)	-5	-18	-13	-20	-1.1,19	32

6	Oct/12	11	53.7	52.22	48.7(-0.31)	47.69(-0.46)	48.04(0.06)	47.64	-1.9	-16	38(-1.4)	-50	[-10]	[-12]	[3]	-37	190	DP	-0.3	OpenShort	(-9)	2	-11	1	20	-0.9,36	32
7	Oct/12	10	53.7	52.22	48.85(-0.35)	47.91(-0.37)	48.01(0.13)	47.84	-1.8	-16	39(-2)	-50	[-11]	[-8]	[-7]	-30	271	DT	-0.1	OpenShort	(-8)	4	-43	12	20	-0.8,40	32
8	Oct/12	9	53.7	52.22	49.02(-0.24)	48.09(-0.12)	47.95(0.61)	48.67	-1.6	-16	41(-2.6)	-50	[-8]	[12]	[18]	-21	427	UR	0.5	SmallShort?	(-6)	19	17	18	20	-0.3,37	32
9	Oct/11	15	54.41	52.95	49.14(-0.3)	48.15(-0.12)	47.66(0.55)	48.35	-1.9	-13	44(-2.1)	-50	[-10]	[11]	[18]	-40	393	UR	0.5	SmallShort?	(-8)	18	32	14	20	-0.6,25	32
10	Oct/11	14	54.41	52.95	49.29(-0.46)	48.21(-0.23)	47.4(0.13)	47.75	-2.1	-13	46(-3.3)	-50	[-14]	[-6]	[5]	-65	295	DP	0.2	OpenShort	(-10)	4	16	9	-20	-1.1,13	32

11	Oct/11	13	54.41	52.95	49.52(-0.48)	48.32(-0.31)	47.34(-0.98)	47.45	-2.2	-13	49(-1.2)	-50	[-15]	[-41]	[-3]	-74	-129	DT	0.1	OpenShort	(-13)	-30	1	5	-20	-1.3,9	32
12	Oct/11	12	54.41	52.95	49.76(-0.54)	48.47(-0.35)	47.81(-0.85)	47.43	-2.2	-13	50(-1.2)	-50	[-17]	[-38]	[-5]	-82	-64	DT	-0.2	HoldShort	(-13)	-26	6	2	-20	-1.5,6	32
13	Oct/11	11	54.41	52.95	50.03(-0.54)	48.64(-0.71)	48.22(-0.88)	47.32	-2.2	-13	51(1.1)	-50	[-17]	[-45]	[-1]	-91	-146	DT	-0.6	OpenShort	(-15)	-27	14	-16	-20	-1.7,2	32
14	Oct/11	10	54.41	52.95	50.3(-0.55)	48.99(-0.75)	48.65(-0.75)	47.05	-2.3	-13	50(2.7)	-50	[-17]	[-42]	[-17]	-90	-204	DT	-1	OpenShort	(-15)	-23	-20	-10	-20	-2,10	32
15	Oct/11	9	54.41	52.95	50.58(-0.61)	49.36(-0.7)	49.02(-0.57)	47.42	-2.2	-13	48(2)	-50	[-19]	[-36]	[-52]	-87	-47	DT	-1.1	OpenShort?	(-14)	-18	-122	-6	-20	-2.1,16	32

16	Oct/10	15	55.04	53.46	50.89(-0.49)	49.71(-0.18)	49.3(0.35)	49.83	-1.6	-12	46(-7.1)	-50	[-15]	[2]	[12]	-42	498	UR	0.4	SmallShort?	(-9)	11	17	14	20	-0.7,26	38
17	Oct/10	14	55.04	53.46	51.14(-0.58)	49.8(-0.28)	49.13(0.2)	49.49	-1.7	-12	53(-6.6)	-50	[-17]	[-5]	[5]	-61	432	DP	0.2	OpenShort	(-14)	6	3	10	20	-1,14	38
18	Oct/10	13	55.04	53.46	51.44(-0.56)	49.94(-0.38)	49.03(-0.57)	49.44	-1.8	-12	59(-3.1)	-50	[-17]	[-29]	[9]	-70	107	DP	0.2	OpenShort	(-16)	-17	24	8	-2	-1.1,8	38
19	Oct/10	12	55.04	53.46	51.73(-0.58)	50.13(-0.44)	49.31(-0.78)	48.97	-1.9	-12	62(-0.5)	-50	[-17]	[-36]	[-1]	-83	-68	DT	-0.2	HoldShort	(-16)	-23	10	4	-20	-1.4,2	38
20	Oct/10	11	55.04	53.46	52.03(-0.55)	50.35(-0.75)	49.7(-0.88)	48.77	-2	-12	63(3)	-50	[-17]	[-44]	[-10]	-90	-236	DT	-0.5	OpenShort	(-16)	-26	-10	-4	-20	-1.6,0	38

21	Oct/10	10	55.04	53.46	52.32(-0.48)	50.73(-0.65)	50.14(-0.63)	48.97	-1.9	-12	60(3.7)	-50	[-14]	[-34]	[-12]	-94	-254	DT	-0.6	OpenShort	(-14)	-19	-8	-5	-20	-1.8,1	38
22	Oct/10	9	55.04	53.46	52.57(-0.49)	51.06(-0.7)	50.46(-0.77)	49.12	-1.9	-12	56(4.6)	-50	[-15]	[-39]	[-37]	-96	-306	DT	-0.7	OpenShort?	(-12)	-23	-82	-4	-20	-1.9,2	38
23	Oct/7	15	55.62	53.8	52.83(-0.4)	51.42(-0.37)	50.85(-0.18)	50.78	-1.5	-12	52(-0.7)	-50	[-12]	[-16]	[-3]	-79	36	DT	-0	HoldShort?	(-9)	-5	-7	5	-14	-1.3,4	38
24	Oct/7	14	55.62	53.8	53.04(-0.54)	51.61(-0.37)	50.94(-0.14)	50.91	-1.5	-12	52(-2.9)	-50	[-16]	[-16]	[0]	-80	205	DT	-0	HoldShort	(-10)	-4	4	3	-16	-1.3,3	38
25	Oct/7	13	55.62	53.8	53.33(-0.56)	51.8(-0.52)	51.01(-0.6)	50.84	-1.5	-12	55(-2.2)	-50	[-17]	[-32]	[2]	-84	20	DP	-0.1	OpenShort	(-14)	-18	9	3	-20	-1.4,1	38

26	Oct/7	12	55.62	53.8	53.63(-0.57)	52.07(-0.8)	51.32(-0.64)	50.66	-1.6	-12	57(0.4)	-50	[-17]	[-37]	[-8]	-93	-60	DT	-0.4	HoldShort	(-15)	-19	-19	1	-18	-1.7,0	38
27	Oct/7	11	55.62	53.8	53.94(-0.55)	52.49(-0.83)	51.65(-0.62)	51.05	-1.5	-12	57(-0.6)	-50	[-17]	[-37]	[-4]	-90	-66	DT	-0.3	HoldShort	(-14)	-19	-8	-3	-14	-1.6,0	38
28	Oct/7	10	55.62	53.8	54.24(-0.57)	52.93(-0.77)	51.97(-0.61)	51.22	-1.4	-12	58(1.2)	-50	[-17]	[-36]	[-6]	-92	-62	DT	-0.4	OpenShort	(-14)	-18	-2	0	-20	-1.7,1	38
29	Oct/7	9	55.62	53.8	54.55(-0.53)	53.34(-0.67)	52.29(-0.57)	51.25	-1.4	-12	56(2.6)	-50	[-16]	[-33]	[-30]	-97	-139	DT	-0.6	OpenShort?	(-15)	-17	-56	-3	-20	-1.9,1	38
30	Oct/6	15	56.12	54.12	54.84(-0.36)	53.7(-0.39)	52.59(-0.42)	52.42	-1.2	-11	54(0.4)	-50	[-11]	[-23]	[-5]	-82	-134	DT	-0.1	HoldShort?	(-11)	-13	6	5	-20	-1.4,3	39

31	Oct/6	14	56.12	54.12	55.04(-0.27)	53.91(-0.33)	52.81(-0.99)	52.3	-1.3	-11	53(4.1)	-50	[-7]	[-34]	[-18]	-92	-476	DT	-0.3	OpenShort	(-10)	-27	-23	1	-20	-1.7,1	39
32	Oct/6	13	56.12	54.12	55.19(-0.22)	54.09(-0.26)	53.34(-0.98)	52.79	-1.1	-11	49(3.3)	-50	[-6]	[-33]	[-7]	-89	-458	DT	-0.4	OpenShort	(-6)	-26	8	-5	-20	-1.6,1	39
33	Oct/6	12	56.12	54.12	55.31(-0.23)	54.23(-0.48)	53.87(-0.96)	52.62	-1.2	-11	46(5.1)	-50	[-6]	[-35]	[-16]	-98	-502	DT	-0.9	OpenShort	(-7)	-26	-10	-21	-20	-1.9,0	39
34	Oct/6	11	56.12	54.12	55.44(-0.2)	54.49(-0.67)	54.39(-0.78)	52.82	-1.1	-11	41(4.8)	-50	[-5]	[-33]	[-21]	-94	-466	DT	-1.3	OpenShort	(-6)	-21	-33	-24	-20	-2.1,9	39
35	Oct/6	10	56.12	54.12	55.55(-0.18)	54.86(-0.6)	54.82(-0.33)	53.52	-0.9	-11	36(3.3)	-50	[-5]	[-20]	[-27]	-75	-267	DT	-1.2	OpenShort	(-4)	-9	-65	-11	-20	-1.9,23	39

36	Oct/6	9	56.12	54.12	55.65(-0.07)	55.19(-0.34)	55(0.31)	54.95	-0.4	-11	33(0.5)	-50	[-2]	[2]	[-4]	-34	29	RG	-0.1	Wait?	(-1)	8	-26	7	20	-0.7,34	39
37	Oct/5	15	56.52	54.41	55.69(0.02)	55.38(-0.29)	54.83(0.46)	55.53	-0.3	-10	32(1.3)	-15	[1]	[8]	[16]	-21	74	RG	0.7	Wait?	(-1)	12	20	20	20	-0.2,34	41
38	Oct/5	14	56.52	54.41	55.68(-0.04)	55.54(-0.41)	54.83(0)	55.1	-0.4	-10	31(0.2)	-40	[-1]	[-7]	[8]	-42	-56	DP	0.5	OpenShort	(-1)	0	6	19	20	-0.6,23	41
39	Oct/5	13	56.52	54.41	55.7(-0.07)	55.77(-0.38)	54.58(-0.56)	54.97	-0.5	-10	31(0.4)	-50	[-2]	[-22]	[8]	-56	-206	DP	0.4	OpenShort	(-1)	-15	24	7	-19	-0.7,12	41
40	Oct/5	12	56.52	54.41	55.74(-0.16)	55.98(-0.36)	54.89(-0.9)	54.45	-0.7	-10	30(1.5)	-50	[-4]	[-31]	[-7]	-80	-302	DT	-0.5	OpenShort	(-3)	-24	16	-15	-20	-1.3,3	41

41	Oct/5	11	56.52	54.41	55.83(-0.16)	56.18(-0.2)	55.39(-0.95)	54.11	-0.8	-10	29(2.8)	-50	[-4]	[-30]	[-27]	-98	-394	DT	-1.4	OpenShort	(-5)	-26	-9	-47	-20	-1.9,0	41
42	Oct/5	10	56.52	54.41	55.92(-0.18)	56.29(-0.23)	55.92(-1.11)	54.31	-0.7	-10	26(3.1)	-50	[-5]	[-35]	[-36]	-76	-398	DT	-1.9	OpenShort	(-4)	-30	-34	-47	-20	-1.9,22	41
43	Oct/5	9	56.52	54.41	56.02(-0.05)	56.42(0.04)	56.55(-0.7)	55.06	-0.5	-10	23(0.6)	-50	[-1]	[-20]	[-40]	-34	-305	DT	-2	OpenShort?	(-3)	-19	-66	-33	-20	-1.3,49	41
44	Oct/4	15	56.87	54.53	56.05(0.2)	56.4(0.27)	56.95(-0.21)	56.54	-0.1	-8	22(-3.1)	-30	[5]	[-0]	[-10]	42	-181	DR	-0.6	OpenShort?	(1)	-6	-16	-12	-20	0.7,74	36
45	Oct/4	14	56.87	54.53	55.94(0.45)	56.25(0.25)	57.07(0.19)	56.91	0	-8	26(-9.9)	15	[12]	[12]	[3]	64	-260	UT	-0.2	OpenLong	(7)	5	5	-7	20	1.2,84	36

46	Oct/4	13	56.87	54.53	55.69(0.45)	56.11(0.18)	56.96(0.51)	56.79	-0	-8	35(-9.5)	10	[12]	[19]	[-3]	65	-146	CR	-0.2	HoldShort	(11)	14	-18	-4	20	1,90	36
47	Oct/4	12	56.87	54.53	55.44(0.51)	56.01(0.32)	56.67(0.68)	57.19	0.1	-8	45(-4.7)	20	[14]	[26]	[4]	78	-42	UT	0.4	HoldLong	(14)	18	-7	5	20	1.2,98	36
48	Oct/4	11	56.87	54.53	55.16(0.51)	55.83(0.36)	56.29(0.81)	57.34	0.1	-8	50(-2.6)	35	[14]	[30]	[18]	85	70	UT	0.7	HoldLong	(14)	22	10	28	20	1.4,100	36
49	Oct/4	10	56.87	54.53	54.88(0.53)	55.63(0.23)	55.84(0.76)	57.11	0.1	-8	52(-2.4)	35	[14]	[27]	[26]	76	48	UT	0.8	HoldLong	(13)	20	32	25	20	1.3,93	36
50	Oct/4	9	56.87	54.53	54.59(0.39)	55.5(0.04)	55.42(0.29)	56.4	-0.1	-8	55(-1.1)	35	[11]	[11]	[29]	62	-12	UT	0.6	OpenLong?	(12)	8	53	21	20	1,87	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI