VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $117.9500

VFMO Daily Change: 0.43% Daily StdDev 1.34% VFMO EMA_5_Trend: -0.54% 10Minute StdDev: $0.6293

Latest Price : $109.44(0.43%)

Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0

Sample size 29 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	109.5	109.56	109.34(-0.07)	109.28(0.09)	109.26(0.12)	109.42	-0	-3	19(-3.1)	-30	[-5]	[11]	[2]	-2	100	UR	0.3	SmallShort?	(-4)	9	4	11	-10	0.1,46	50
Daily Trend: % Up Forces: 109.56(daily_ema_10 0.13%) Down Forces: 109.34(hourly_sma_20 -0.07%) Support Levels: Resistance Levels: 109.5(daily_ema_20 0.07%)

2	Oct/12	14	109.5	109.56	109.42(-0.07)	109.18(0.05)	109.13(0.13)	109.37	-0	-3	22(-2.7)	-25	[-5]	[10]	[5]	-11	91	UR	0.4	SmallShort	(-6)	10	9	11	5	-0.1,42	50
3	Oct/12	13	109.5	109.56	109.5(-0.08)	109.13(-0.01)	108.99(0.08)	109.25	-0.1	-3	25(-2.6)	-35	[-6]	[4]	[4]	-21	70	UR	0.3	SmallShort	(-7)	6	4	13	8	-0.3,37	50
4	Oct/12	12	109.5	109.56	109.59(-0.14)	109.14(0.03)	108.9(-0.1)	109.19	-0.1	-3	28(-4.9)	-50	[-10]	[-9]	[3]	-34	62	DP	0.3	OpenShort	(-8)	-8	7	7	-3	-0.5,29	50
5	Oct/12	11	109.5	109.56	109.74(-0.15)	109.14(0)	109.01(-0.27)	109.1	-0.1	-3	32(-4.3)	-50	[-11]	[-23]	[9]	-45	14	DP	0.1	OpenShort	(-12)	-20	28	-3	1	-0.6,20	50

6	Oct/12	10	109.5	109.56	109.9(-0.17)	109.11(-0.03)	109.3(0.07)	108.74	-0.2	-3	37(-3.7)	-50	[-13]	[1]	[-1]	-60	58	RG	-0.5	Wait	(-14)	5	7	-11	-17	-1,15	50
7	Oct/12	9	109.5	109.56	110.09(-0.18)	109.14(-0.11)	109.22(-0.04)	108.65	-0.3	-3	40(-2)	-50	[-13]	[-11]	[-7]	-54	22	DT	-0.5	OpenShort?	(-16)	-3	-15	-9	-11	-1.2,26	50
8	Oct/11	15	109.78	109.43	110.29(-0.16)	109.26(-0.16)	109.26(-0.1)	108.85	-0.3	-4	42(1.2)	-50	[-12]	[-16]	[-20]	-37	-10	DT	-0.3	OpenShort?	(-15)	-8	-71	16	8	-1.1,41	46
9	Oct/11	14	109.78	109.43	110.47(-0.11)	109.44(0.02)	109.37(0.15)	109.78	0	-4	41(-1.4)	-50	[-8]	[11]	[-13]	-26	72	RG	0.3	Wait	(-10)	11	-52	19	17	-0.5,37	46
10	Oct/11	12	109.78	109.43	110.59(-0.09)	109.42(0.02)	109.21(0.26)	110.47	0.2	-4	43(-2)	0	[-7]	[19]	[62]	-28	129	UR	0.9	SmallShort	(-8)	19	161	16	20	-0.1,25	46

11	Oct/11	10	109.78	109.43	110.69(-0.21)	109.4(-0.24)	108.93(-0.12)	108.38	-0.4	-4	45(0.8)	-50	[-16]	[-21]	[-13]	-86	-48	DT	-0.4	HoldShort	(-16)	-9	-36	2	-18	-1.6,4	46
12	Oct/11	9	109.78	109.43	110.92(-0.17)	109.66(-0.19)	109.06(-0.17)	108.85	-0.3	-4	44(1.2)	-50	[-13]	[-22]	[-14]	-84	-76	DT	-0.1	OpenShort?	(-17)	-13	-41	3	-10	-1.5,4	46
13	Oct/10	15	110.05	109.14	111.11(-0.11)	109.87(-0.16)	109.25(-0.23)	109.39	-0.2	-7	43(5.9)	-50	[-8]	[-24]	[12]	-75	-103	DP	0.1	OpenShort?	(-13)	-17	33	5	4	-1.2,5	43
14	Oct/10	13	110.05	109.14	111.23(-0.05)	110.05(-0.28)	109.5(-0.12)	108.96	-0.3	-7	37(2.3)	-50	[-4]	[-19]	[-4]	-92	-182	DT	-0.4	OpenShort	(-11)	-9	-8	-4	-8	-1.7,1	43
15	Oct/10	12	110.05	109.14	111.29(-0.13)	110.36(-0.3)	109.63(-0.21)	109.06	-0.3	-7	34(3)	-50	[-10]	[-27]	[-1]	-92	-132	DT	-0.5	OpenShort	(-4)	-16	5	-8	-20	-1.8,3	43

16	Oct/10	11	110.05	109.14	111.43(-0.13)	110.69(-0.32)	109.86(-0.35)	109	-0.3	-7	31(3.8)	-50	[-10]	[-39]	[-24]	-90	-183	DT	-0.8	OpenShort	(-11)	-26	-64	4	-20	-2.1,13	43
17	Oct/10	10	110.05	109.14	111.58(-0.1)	111.05(-0.24)	110.25(-0.21)	109.85	-0.1	-7	28(2.2)	-50	[-7]	[-25]	[-21]	-80	-118	DT	-0.4	OpenShort	(-8)	-16	-60	3	-20	-1.7,13	43
18	Oct/10	9	110.05	109.14	111.69(-0.05)	111.32(-0.15)	110.48(-0.11)	110.65	0.2	-7	25(0.8)	-10	[-4]	[-13]	[25]	-68	-70	DP	0.2	OpenShort?	(-5)	-8	80	-2	-11	-1.1,10	43
19	Oct/7	15	110.44	108.65	111.75(-0.11)	111.49(-0.24)	110.6(-0.44)	109.6	-0.2	-11	25(5.6)	-50	[-8]	[-42]	[-24]	-102	-191	DT	-1.1	HoldShort?	(-9)	-33	-48	-18	-20	-2.4,8	41
20	Oct/7	14	110.44	108.65	111.87(-0.09)	111.76(-0.21)	111.09(-0.38)	110.23	-0.1	-11	19(2.5)	-50	[-7]	[-36]	[-25]	-88	-154	DT	-1.2	OpenShort	(-8)	-28	-53	-21	-20	-2.2,17	41

21	Oct/7	12	110.44	108.65	111.97(-0.04)	111.99(-0.18)	111.51(-0.3)	110.94	0.1	-11	17(1.1)	-50	[-3]	[-28]	[-9]	-61	-121	DT	-0.9	OpenShort	(-4)	-22	-5	-30	-20	-1.6,29	41
22	Oct/7	10	110.44	108.65	112.01(-0.02)	112.19(-0.14)	111.84(-0.29)	111.01	0.1	-11	15(0.8)	-50	[-2]	[-26]	[-13]	-47	-137	DT	-1.4	OpenShort	(-3)	-22	-14	-31	-20	-1.6,43	41
23	Oct/7	9	110.44	108.65	112.03(0.07)	112.35(-0.05)	112.16(-0.2)	111.2	0.2	-11	15(-5.2)	-50	[5]	[-14]	[-30]	-26	-177	DR	-1.7	OpenShort?	(-2)	-15	-64	-26	-20	-1.4,59	41
24	Oct/6	15	110.81	108.25	111.95(0.13)	112.41(0.15)	112.39(-0.04)	112.06	0.3	-13	20(-4.7)	-10	[10]	[6]	[-12]	30	-115	CR	-0.4	HoldShort?	(11)	-3	-20	-7	-20	0.1,77	47
25	Oct/6	14	110.81	108.25	111.81(0.17)	112.24(0.06)	112.44(-0.03)	112.33	0.4	-13	25(-4.9)	-5	[13]	[5]	[-8]	46	-112	CR	-0.1	HoldShort	(12)	-2	-22	-2	-4	0.5,83	47

26	Oct/6	13	110.81	108.25	111.62(0.19)	112.17(0.05)	112.47(-0.05)	112.62	0.4	-13	29(-4.2)	-5	[14]	[3]	[2]	53	-95	RG	0.1	Wait	(16)	-4	4	-2	14	0.8,83	47
27	Oct/6	12	110.81	108.25	111.41(0.18)	112.11(0.04)	112.53(-0.01)	112.56	0.4	-13	34(-2.6)	10	[14]	[5]	[5]	51	-66	RG	0	Wait	(17)	-1	14	-7	14	0.8,81	47
28	Oct/6	11	110.81	108.25	111.21(0.18)	112.06(0.06)	112.54(0.12)	112.37	0.4	-13	36(-2.3)	10	[14]	[16]	[2]	52	-36	RG	-0.1	Wait	(15)	9	8	-9	11	0.8,82	47
29	Oct/6	10	110.81	108.25	111.01(0.21)	111.99(0.01)	112.41(0.34)	112.26	0.4	-13	39(-3.8)	15	[16]	[32]	[-6]	58	-4	CR	-0.1	HoldShort	(15)	26	-21	-1	12	0.8,88	47
30	Oct/6	9	110.81	108.25	110.78(0.29)	111.98(0.04)	112.03(0.14)	112.54	0.4	-13	42(-5.2)	5	[22]	[19]	[-7]	71	-73	CR	0.3	HoldShort?	(20)	11	-31	6	20	1,96	47

31	Oct/5	15	110.94	107.93	110.46(0.3)	111.94(0.11)	111.87(0.15)	112.96	0.5	-14	48(-1.8)	25	[23]	[22]	[16]	80	-9	UT	0.6	HoldLong?	(27)	11	31	14	20	1.3,97	44
32	Oct/5	14	110.94	107.93	110.13(0.25)	111.82(0.09)	111.7(0.11)	112.54	0.4	-14	49(-0.5)	25	[19]	[18]	[19]	60	18	UT	0.4	OpenLong	(24)	8	53	-4	20	1.2,80	44
33	Oct/5	12	110.94	107.93	109.86(0.19)	111.72(0.22)	111.58(0.02)	111.83	0.2	-14	50(-0.2)	40	[14]	[15]	[35]	52	12	UT	0.1	OpenLong	(19)	2	118	-9	-20	1,77	44
34	Oct/5	10	110.94	107.93	109.65(0.16)	111.48(0.09)	111.56(-0.33)	110.28	-0.2	-14	50(-2.4)	-50	[12]	[-17]	[-46]	38	-161	DR	-0.6	OpenShort	(11)	-25	-108	-14	-20	0.3,80	44
35	Oct/5	9	110.94	107.93	109.47(0.27)	111.38(0.27)	111.93(-0.08)	111.72	0.2	-14	52(-1.6)	-30	[21]	[10]	[-14]	72	-54	CR	-0.1	HoldShort?	(21)	-6	-30	-4	-20	1.1,94	44

36	Oct/4	15	111.02	107.66	109.18(0.3)	111.08(0.34)	112.02(0.06)	112.12	0.3	-16	54(-0.6)	5	[23]	[23]	[2]	79	11	RG	0	Wait?	(25)	5	11	-5	-6	1.3,96	40
37	Oct/4	14	111.02	107.66	108.85(0.29)	110.7(0.3)	111.95(0.08)	111.98	0.2	-16	55(0.4)	15	[22]	[23]	[6]	81	49	UT	0	HoldLong	(26)	6	17	-7	20	1.4,96	40
38	Oct/4	13	111.02	107.66	108.53(0.29)	110.37(0.31)	111.86(0.39)	111.76	0.2	-16	54(1)	10	[22]	[46]	[-7]	85	128	CR	-0	OpenShort	(25)	29	-23	-8	20	1.5,97	40
39	Oct/4	12	111.02	107.66	108.22(0.29)	110.03(0.42)	111.42(0.52)	112.07	0.3	-16	53(3.2)	25	[22]	[60]	[-1]	94	217	CR	0.3	OpenShort	(26)	39	-9	-7	20	1.8,99	40
40	Oct/4	11	111.02	107.66	107.91(0.19)	109.57(0.54)	110.84(0.64)	112.19	0.3	-16	50(6.2)	25	[14]	[72]	[15]	103	372	UT	0.7	HoldLong	(26)	48	33	3	20	2.1,100	40

41	Oct/4	10	111.02	107.66	107.7(0.18)	108.98(0.5)	110.13(0.62)	111.75	0.2	-16	44(6.2)	25	[13]	[69]	[12]	108	358	UT	0.9	HoldLong	(16)	46	17	5	20	2.3,100	40
42	Oct/4	9	111.02	107.66	107.51(0.19)	108.44(0.4)	109.45(0.53)	111.53	0.1	-16	38(7.4)	25	[14]	[58]	[61]	115	318	UT	1.3	HoldLong?	(15)	40	153	9	20	2.6,100	40
43	Oct/3	15	111.07	107.61	107.31(0.11)	108.01(0.19)	108.87(0.21)	109.51	-0.4	-21	30(3.4)	10	[8]	[22]	[14]	95	158	RG	0.5	Wait?	(8)	16	26	3	20	1.8,100	38
44	Oct/3	14	111.07	107.61	107.19(0.12)	107.8(0.23)	108.64(0.31)	109.17	-0.5	-21	27(2.1)	35	[9]	[32]	[15]	92	142	UT	0.5	OpenLong	(8)	24	37	1	20	1.8,97	38
45	Oct/3	13	111.07	107.61	107.06(0.1)	107.55(0.25)	108.3(0.45)	108.69	-0.6	-21	25(1.4)	25	[8]	[43]	[11]	87	161	UT	0.4	OpenLong	(8)	34	25	7	20	1.6,97	38

46	Oct/3	12	111.07	107.61	106.95(0.13)	107.28(0.26)	107.82(0.35)	108.37	-0.6	-21	23(0.1)	15	[10]	[36]	[-2]	85	92	CR	0.6	OpenShort	(8)	27	-18	19	17	1.5,97	38
47	Oct/3	11	111.07	107.61	106.81(0.18)	107(0.29)	107.44(0.27)	108.61	-0.6	-21	23(0.2)	40	[14]	[32]	[14]	88	68	UT	1.2	HoldLong	(13)	21	16	31	20	1.8,93	38
48	Oct/3	10	111.07	107.61	106.62(0.18)	106.69(0.25)	107.15(0.17)	108.4	-0.6	-21	23(-0.2)	40	[14]	[23]	[32]	65	45	UT	1.3	OpenLong	(14)	13	70	22	20	1.8,70	38
49	Oct/3	9	111.07	107.61	106.43(0.15)	106.42(0.16)	106.97(0.17)	107.5	-0.8	-21	23(-1.6)	40	[11]	[19]	[37]	27	2	UT	0.5	OpenLong?	(12)	13	98	9	20	1.1,49	38
50	Sep/30	15	111.31	107.97	106.27(0.08)	106.25(-0.17)	106.79(0.04)	106.26	-1.2	-23	25(-1.5)	-25	[6]	[-6]	[-2]	-6	-65	DR	-0.5	OpenShort?	(8)	3	-12	-2	20	-0,44	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI