TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: -0.8% Daily StdDev 4.95% TNA EMA_5_Trend: -2.73% 10Minute StdDev: $0.5366

Latest Price : $29.67(-0.8%)

Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.4) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	32.14	31.11	29.86(-0.07)	29.8(-0.27)	29.77(0.54)	29.98	-0.6	-10	15(-0.3)	-35	[-1]	[6]	[10]	7	225	UR	0.4	SmallShort?	(-2)	11	1	14	20	0.2,52	46
Daily Trend: % Up Forces: Down Forces: 29.8(hourly_sma_10 -0.6%) 29.86(hourly_sma_20 -0.4%) Support Levels: Resistance Levels: 31.11(daily_ema_10 3.77%) 32.14(daily_ema_20 7.2%)

2	Oct/12	14	32.14	31.11	29.88(-0.07)	29.88(-0.07)	29.61(0.27)	29.97	-0.6	-10	15(-0.4)	-35	[-1]	[2]	[12]	2	156	UR	0.7	SmallShort	(-2)	6	16	16	20	0.2,47	46
3	Oct/12	13	32.14	31.11	29.9(-0.13)	29.9(0.27)	29.53(0.24)	29.75	-0.7	-10	15(-0.5)	-50	[-3]	[5]	[-3]	-20	122	RG	0.4	Wait	(-3)	5	4	15	-20	-0.3,38	46
4	Oct/12	12	32.14	31.11	29.94(-0.13)	29.82(0.27)	29.46(-0.3)	29.69	-0.7	-10	16(-0.7)	-50	[-3]	[-6]	[-2]	-35	-30	DT	0.4	OpenShort	(-3)	-6	16	-1	-20	-0.5,28	46
5	Oct/12	11	32.14	31.11	29.98(-0.27)	29.74(-0.27)	29.55(-0.97)	29.48	-0.8	-10	17(-0.6)	-50	[-6]	[-26]	[5]	-47	-143	DP	-0.1	OpenShort	(-5)	-20	25	-10	-20	-0.9,26	46

6	Oct/12	10	32.14	31.11	30.06(-0.36)	29.82(-0.33)	29.84(-1.03)	29.15	-0.9	-10	17(-0.4)	-50	[-7]	[-28]	[-22]	-65	-205	DT	-1.2	OpenShort	(-7)	-21	-32	-32	-20	-1.6,25	46
7	Oct/12	9	32.14	31.11	30.17(-0.3)	29.92(-0.1)	30.15(-0.4)	29.58	-0.8	-10	18(-1.6)	-50	[-6]	[-13]	[-5]	-31	-14	DT	-1	OpenShort?	(-7)	-8	11	-23	-20	-1,44	46
8	Oct/11	15	32.6	31.32	30.26(-0.36)	29.95(-0.13)	30.27(0.17)	29.43	-0.9	-10	19(0.4)	-50	[-7]	[-0]	[-27]	-18	101	DT	-1.3	OpenShort?	(-8)	3	-58	-7	-20	-1.3,65	42
9	Oct/11	14	32.6	31.32	30.37(-0.49)	29.99(0.1)	30.22(0.94)	30.22	-0.7	-10	19(-7.5)	-50	[-10]	[17]	[-8]	31	614	RG	0	Wait	(-4)	19	-42	24	20	-0.2,86	42
10	Oct/11	13	32.6	31.32	30.52(-0.42)	29.96(0.17)	29.94(0.5)	30.8	-0.5	-10	26(-5.4)	-50	[-9]	[9]	[23]	39	587	UR	0.9	SmallShort	(-10)	10	8	40	20	0.3,81	42

11	Oct/11	12	32.6	31.32	30.65(-0.49)	29.91(0.13)	29.79(0.37)	30.69	-0.5	-10	32(-5.3)	-50	[-10]	[6]	[30]	3	543	UR	0.8	SmallShort	(-10)	8	36	29	20	0,53	42
12	Oct/11	11	32.6	31.32	30.8(-0.55)	29.87(-0.07)	29.68(0.24)	30.2	-0.7	-10	37(-3.5)	-35	[-11]	[1]	[38]	-41	366	UR	0.4	SmallShort	(-14)	5	89	7	20	-0.5,22	42
13	Oct/11	10	32.6	31.32	30.97(-0.77)	29.89(-0.57)	29.61(-0.64)	29.03	-1	-10	40(-0.8)	-50	[-16]	[-23]	[-7]	-80	-70	DT	-0.4	HoldShort	(-16)	-13	8	-3	-20	-1.4,5	42
14	Oct/11	9	32.6	31.32	31.21(-0.7)	30.06(-0.56)	29.8(-0.63)	28.93	-1	-10	41(0.4)	-50	[-14]	[-23]	[-41]	-83	-237	DT	-0.6	HoldShort?	(-18)	-13	-91	-1	-20	-1.6,7	42
15	Oct/10	15	33.03	31.25	31.43(-0.63)	30.23(-0.23)	29.99(-0.13)	30.17	-0.7	-14	41(3.7)	-50	[-13]	[-9]	[6]	-61	147	DP	0.1	OpenShort?	(-12)	-3	2	8	20	-0.9,12	39

16	Oct/10	14	33.03	31.25	31.63(-0.6)	30.3(-0.33)	30.03(-0.03)	30.15	-0.7	-14	37(-1.4)	-50	[-12]	[-8]	[12]	-71	68	DP	0.1	OpenShort	(-15)	-1	23	5	20	-1,4	39
17	Oct/10	13	33.03	31.25	31.82(-0.66)	30.4(-0.62)	30.04(-0.46)	29.84	-0.8	-14	39(0.7)	-50	[-13]	[-20]	[1]	-79	-127	DP	-0.1	OpenShort	(-16)	-9	6	2	-20	-1.2,1	39
18	Oct/10	12	33.03	31.25	32.03(-0.56)	30.59(-0.52)	30.18(-0.49)	29.76	-0.8	-14	38(1.2)	-50	[-11]	[-19]	[-11]	-85	-312	DT	-0.3	OpenShort	(-14)	-10	-19	2	-20	-1.4,0	39
19	Oct/10	11	33.03	31.25	32.21(-0.49)	30.75(-1.09)	30.33(-0.52)	30.02	-0.7	-14	37(2.1)	-50	[-10]	[-25]	[-3]	-85	-354	DT	-0.2	OpenShort	(-13)	-10	-25	3	20	-1.4,0	39
20	Oct/10	10	33.03	31.25	32.37(-0.34)	31.09(-0.96)	30.49(-0.33)	30.36	-0.6	-14	35(1.8)	-50	[-7]	[-19]	[4]	-85	-385	DP	-0.1	OpenShort	(-10)	-7	1	3	20	-1.4,0	39

21	Oct/10	9	33.03	31.25	32.48(-0.31)	31.39(-1.04)	30.59(-0.55)	30.35	-0.6	-14	33(2)	-50	[-6]	[-24]	[-0]	-90	-502	DT	-0.2	OpenShort?	(-8)	-11	-2	3	-3	-1.6,0	39
22	Oct/7	15	33.69	31.16	32.58(-0.46)	31.72(-1)	30.76(-0.74)	30.37	-0.7	-17	31(4.2)	-50	[-9]	[-28]	[-13]	-93	-431	DT	-0.3	OpenShort?	(-8)	-15	-14	3	-20	-1.7,0	37
23	Oct/7	14	33.69	31.16	32.73(-0.58)	32.04(-0.99)	30.99(-0.58)	30.56	-0.7	-17	27(1.6)	-50	[-12]	[-25]	[-11]	-95	-267	DT	-0.4	OpenShort	(-10)	-12	-9	3	-20	-1.8,0	37
24	Oct/7	13	33.69	31.16	32.92(-0.51)	32.36(-0.83)	31.17(-1.73)	30.68	-0.7	-17	25(2.3)	-50	[-10]	[-47]	[-23]	-100	-607	DT	-0.4	HoldShort	(-12)	-35	-19	-3	-20	-2,0	37
25	Oct/7	12	33.69	31.16	33.09(-0.45)	32.63(-1.03)	31.72(-1.49)	30.94	-0.6	-17	23(2.6)	-50	[-9]	[-43]	[-20]	-103	-578	DT	-0.8	HoldShort	(-11)	-30	-23	-3	-20	-2.1,0	37

26	Oct/7	11	33.69	31.16	33.24(-0.45)	32.97(-0.81)	32.2(-1.44)	31.26	-0.5	-17	20(1.7)	-50	[-9]	[-40]	[-26]	-105	-518	DT	-1.1	HoldShort	(-9)	-29	-17	-33	-20	-2.2,0	37
27	Oct/7	10	33.69	31.16	33.39(-0.48)	33.24(-0.75)	32.67(-1.42)	31.51	-0.5	-17	18(3.1)	-50	[-10]	[-39]	[-22]	-91	-447	DT	-1.4	OpenShort	(-10)	-28	4	-29	-20	-2.3,17	37
28	Oct/7	9	33.69	31.16	33.55(-0.36)	33.49(-0.56)	33.14(-1.19)	31.46	-0.5	-17	15(3.1)	-50	[-7]	[-32]	[-71]	-94	-561	DT	-2.5	OpenShort?	(-10)	-24	-125	-38	-20	-3.1,34	37
29	Oct/6	15	34.27	31.11	33.67(-0.06)	33.68(0.09)	33.54(-0.06)	33.35	-0.2	-16	12(0.3)	-50	[-1]	[-0]	[-10]	-7	-59	DT	-0.4	OpenShort?	(-3)	-1	-3	-6	-20	-0.6,58	43
30	Oct/6	14	34.27	31.11	33.69(0.3)	33.65(0.24)	33.56(-0.5)	33.39	-0.2	-16	12(-4.5)	-50	[6]	[-6]	[-17]	-5	-474	DR	-0.3	OpenShort	(-1)	-10	-23	-12	-20	-0.6,60	43

31	Oct/6	13	34.27	31.11	33.59(0.39)	33.57(0.42)	33.73(-0.21)	33.74	-0.1	-16	16(-3.6)	-5	[8]	[2]	[1]	20	-367	RG	0	Wait	(9)	-4	15	-4	-20	0.2,65	43
32	Oct/6	12	34.27	31.11	33.46(0.42)	33.43(0.03)	33.8(-0.09)	33.52	-0.2	-16	20(-3.7)	-15	[9]	[1]	[-7]	11	-387	CR	-0.3	HoldShort	(8)	-2	-12	-17	3	0.1,58	43
33	Oct/6	11	34.27	31.11	33.32(0.48)	33.42(-0.15)	33.83(0.12)	33.71	-0.1	-16	24(-3.5)	30	[10]	[3]	[13]	30	-292	UT	-0.1	OpenLong	(11)	2	22	-8	20	0.4,70	43
34	Oct/6	10	34.27	31.11	33.16(0.36)	33.47(-0.24)	33.79(0.12)	33.38	-0.2	-16	27(-2.3)	-40	[7]	[2]	[-18]	33	-233	CR	-0.3	HoldShort	(10)	2	-58	-3	20	0.2,78	43
35	Oct/6	9	34.27	31.11	33.04(0.58)	33.55(0.12)	33.75(0.99)	34.28	0	-16	29(-1.6)	40	[12]	[24]	[15]	61	77	UT	0.4	OpenLong?	(12)	20	8	9	20	0.9,88	43

36	Oct/5	15	34.58	30.95	32.85(0.71)	33.51(-0.06)	33.42(1.06)	34.15	-0.1	-18	31(-2.2)	40	[14]	[24]	[24]	53	-7	UT	0.5	OpenLong?	(13)	21	31	11	20	0.9,80	41
37	Oct/5	14	34.58	30.95	32.62(0.68)	33.53(-0.21)	33.07(0.18)	33.68	-0.2	-18	33(-3.1)	15	[14]	[5]	[9]	42	-259	UT	0.4	OpenLong	(14)	4	8	8	20	0.7,74	41
38	Oct/5	13	34.58	30.95	32.4(0.59)	33.6(-0.18)	33.01(-0.39)	33.56	-0.2	-18	36(-1.6)	10	[12]	[-7]	[13]	33	-268	RG	0.3	Wait	(16)	-8	31	1	20	0.7,65	41
39	Oct/5	12	34.58	30.95	32.21(0.44)	33.66(-0.21)	33.14(-0.6)	33.1	-0.3	-18	38(-0.8)	-20	[9]	[-12]	[4]	19	-258	RG	-0	Wait	(12)	-12	35	-13	-20	0.5,56	41
40	Oct/5	11	34.58	30.95	32.07(0.31)	33.73(0.36)	33.34(-0.8)	32.59	-0.4	-18	39(-0.6)	-50	[6]	[-11]	[-25]	19	-306	DR	-0.4	OpenShort	(8)	-16	12	-20	-20	0.3,61	41

41	Oct/5	10	34.58	30.95	31.97(0.22)	33.61(0.33)	33.61(-1.21)	32.42	-0.5	-18	39(-0.3)	-50	[4]	[-20]	[-50]	30	-334	DR	-0.7	OpenShort	(7)	-24	-65	-18	-20	0.2,75	41
42	Oct/5	9	34.58	30.95	31.9(0.5)	33.5(0.84)	34.02(-0.5)	33.41	-0.3	-18	40(0.2)	-50	[10]	[0]	[-32]	58	-99	DR	-0.3	OpenShort?	(9)	-10	-52	-9	-20	0.8,88	41
43	Oct/4	15	34.82	30.92	31.74(0.73)	33.22(1.13)	34.19(0.03)	34.21	-0.1	-18	39(0.9)	-5	[15]	[15]	[0]	79	120	RG	0	Wait?	(14)	1	8	-6	-20	1.4,94	41
44	Oct/4	14	34.82	30.92	31.51(0.83)	32.85(1.01)	34.18(0.21)	34.09	-0.2	-18	39(0.5)	5	[17]	[18]	[6]	83	110	RG	-0.1	Wait	(17)	4	12	-8	20	1.5,95	41
45	Oct/4	13	34.82	30.92	31.25(0.84)	32.52(1.03)	34.11(1.49)	33.91	-0.2	-18	38(0.2)	10	[17]	[44]	[-5]	85	425	CR	-0.1	OpenShort	(19)	30	-28	-10	20	1.5,97	41

46	Oct/4	12	34.82	30.92	30.99(0.91)	32.19(1.48)	33.61(1.94)	34.34	-0.1	-18	38(2.6)	25	[18]	[58]	[10]	98	696	UT	0.4	OpenLong	(22)	39	-4	-10	20	1.9,100	41
47	Oct/4	11	34.82	30.92	30.71(0.89)	31.72(1.67)	32.97(2.23)	34.4	-0.1	-18	35(4.5)	25	[18]	[66]	[25]	108	897	UT	0.9	HoldLong	(22)	45	14	7	20	2.3,100	41
48	Oct/4	10	34.82	30.92	30.44(0.89)	31.2(1.5)	32.25(2.41)	34.19	-0.1	-18	31(5.8)	25	[18]	[68]	[43]	115	968	UT	1.4	HoldLong	(20)	49	30	38	20	2.6,100	41
49	Oct/4	9	34.82	30.92	30.17(0.87)	30.74(1.09)	31.49(1.81)	33.73	-0.2	-18	25(5.4)	25	[18]	[52]	[99]	128	800	UT	1.9	HoldLong?	(18)	37	169	43	20	3.1,100	41
50	Oct/3	15	34.91	30.95	29.91(0.37)	30.41(0.26)	30.93(0.59)	31.33	-0.8	-23	20(1.5)	20	[8]	[13]	[19]	88	267	UT	0.4	OpenLong?	(11)	12	9	29	20	1.6,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI