FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $24.7100 One month high (close): $29.7500

FXI Daily Change: -0.64% Daily StdDev 1.65% FXI EMA_5_Trend: -1.91% 10Minute StdDev: $0.3705

Latest Price : $24.71(-0.64%)

Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	26.64	26.03	25.09(-0.2)	24.83(-0.16)	24.75(-0.04)	24.75	-1.8	-19	34(-2)	-50	[-12]	[-16]	[-4]	-68	38	DT	0	OpenShort?	(-13)	-2	-15	4	8	-1,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.83(hourly_sma_10 0.32%) 25.09(hourly_sma_20 1.37%) 26.03(daily_ema_10 5.17%) 26.64(daily_ema_20 7.64%)

2	Oct/12	14	26.64	26.03	25.14(-0.32)	24.87(-0.08)	24.76(-0.08)	24.81	-1.8	-19	36(-7.5)	-50	[-19]	[-18]	[5]	-69	152	DP	0.1	OpenShort	(-13)	-5	15	3	-8	-0.9,4	32
3	Oct/12	13	26.64	26.03	25.22(-0.32)	24.89(-0.04)	24.78(-0.08)	24.75	-1.8	-19	44(-5.5)	-50	[-19]	[-16]	[0]	-74	92	DT	-0.1	OpenShort	(-23)	-5	8	1	-20	-1,1	32
4	Oct/12	12	26.64	26.03	25.3(-0.35)	24.9(-0.08)	24.8(-0.24)	24.72	-1.9	-19	49(-3.7)	-50	[-21]	[-28]	[-5]	-80	43	DT	-0.2	HoldShort	(-23)	-15	-8	-2	-20	-1.2,0	32
5	Oct/12	11	26.64	26.03	25.39(-0.31)	24.92(-0.32)	24.86(-0.2)	24.75	-1.8	-19	53(-2.2)	-50	[-19]	[-32]	[-3]	-78	-5	DT	-0.2	HoldShort	(-20)	-12	-13	-1	12	-1.2,2	32

6	Oct/12	10	26.64	26.03	25.47(-0.35)	25(-0.36)	24.91(-0.28)	24.8	-1.8	-19	55(-1.7)	-50	[-21]	[-39]	[-8]	-78	4	DT	-0.2	HoldShort	(-23)	-17	-26	-3	8	-1.2,2	32
7	Oct/12	9	26.64	26.03	25.56(-0.31)	25.09(-0.24)	24.98(-0.08)	24.9	-1.7	-19	57(-1.7)	-50	[-19]	[-22]	[5]	-73	13	DP	-0.1	OpenShort?	(-20)	-5	10	-2	20	-1.1,5	32
8	Oct/11	15	26.83	26.25	25.64(-0.35)	25.15(-0.28)	24.98(0)	24.86	-2	-18	58(-2.6)	-50	[-21]	[-18]	[-13]	-76	29	DT	-0.2	HoldShort?	(-23)	0	-31	-1	-20	-1.3,7	32
9	Oct/11	14	26.83	26.25	25.73(-0.39)	25.22(-0.24)	25(0.08)	24.98	-1.9	-18	61(-3.8)	-50	[-24]	[-13]	[-5]	-69	94	DT	-0	OpenShort	(-20)	5	-13	5	-20	-1.2,11	32
10	Oct/11	13	26.83	26.25	25.83(-0.39)	25.28(-0.28)	24.98(-0.48)	25.03	-1.8	-18	65(-2.5)	-50	[-24]	[-48]	[-4]	-68	-57	DT	0.1	OpenShort	(-28)	-29	-15	9	-4	-1.2,12	32

11	Oct/11	12	26.83	26.25	25.93(-0.38)	25.35(-0.28)	25.1(-0.4)	25.09	-1.8	-18	67(-1.7)	-50	[-23]	[-43]	[7]	-74	-57	DP	-0	OpenShort	(-25)	-24	18	9	-8	-1.3,9	32
12	Oct/11	11	26.83	26.25	26.03(-0.38)	25.42(-0.51)	25.2(-0.43)	25.02	-1.8	-18	69(0.5)	-50	[-23]	[-52]	[14]	-84	-134	DP	-0.3	OpenShort	(-27)	-26	44	-2	-8	-1.5,4	32
13	Oct/11	10	26.83	26.25	26.13(-0.42)	25.55(-0.62)	25.31(-0.59)	24.85	-2	-18	68(4.2)	-50	[-26]	[-66]	[-10]	-96	-233	DT	-0.7	OpenShort	(-30)	-36	-13	-4	-20	-1.9,2	32
14	Oct/11	9	26.83	26.25	26.24(-0.42)	25.71(-0.58)	25.46(-0.47)	24.9	-1.9	-18	64(5.3)	-50	[-26]	[-57]	[-67]	-100	-225	DT	-0.9	HoldShort?	(-27)	-29	-179	-4	-20	-2.1,3	32
15	Oct/10	15	27.02	26.43	26.35(-0.3)	25.86(-0.31)	25.58(-0.08)	25.61	-1.4	-18	59(2.8)	-50	[-18]	[-23]	[0]	-78	-16	DT	0.1	OpenShort?	(-19)	-5	0	7	-12	-1.3,5	31

16	Oct/10	14	27.02	26.43	26.43(-0.3)	25.94(-0.35)	25.6(-0.12)	25.61	-1.4	-18	56(0.3)	-50	[-18]	[-26]	[4]	-83	-62	DP	0	OpenShort	(-19)	-7	10	7	-12	-1.4,2	31
17	Oct/10	13	27.02	26.43	26.51(-0.3)	26.03(-0.38)	25.63(-0.66)	25.57	-1.4	-18	56(2.5)	-50	[-18]	[-59]	[1]	-89	-226	DP	-0.1	OpenShort	(-22)	-39	8	6	-20	-1.6,1	31
18	Oct/10	12	27.02	26.43	26.59(-0.3)	26.13(-0.38)	25.8(-0.65)	25.54	-1.4	-18	53(3.9)	-50	[-18]	[-58]	[-9]	-98	-263	DT	-0.5	OpenShort	(-22)	-39	-8	6	-20	-1.9,0	31
19	Oct/10	11	27.02	26.43	26.67(-0.3)	26.23(-0.57)	25.97(-0.69)	25.57	-1.4	-18	49(5.9)	-50	[-18]	[-66]	[-17]	-103	-292	DT	-0.8	HoldShort	(-19)	-41	-35	-4	-20	-2.1,0	31
20	Oct/10	10	27.02	26.43	26.75(-0.26)	26.38(-0.49)	26.15(-0.53)	25.71	-1.3	-18	44(5.8)	-50	[-15]	[-54]	[-14]	-108	-272	DT	-1	HoldShort	(-19)	-31	-20	-5	-20	-2.3,0	31

21	Oct/10	9	27.02	26.43	26.82(-0.22)	26.51(-0.49)	26.29(-0.53)	25.79	-1.2	-18	38(7.4)	-50	[-13]	[-53]	[-54]	-115	-299	DT	-1.3	HoldShort?	(-14)	-31	-142	-7	-20	-2.6,0	31
22	Oct/7	15	27.22	26.56	26.88(-0.15)	26.64(-0.26)	26.43(-0.11)	26.37	-0.8	-16	30(2.1)	-50	[-9]	[-18]	[-6]	-90	-77	DT	-0.2	OpenShort?	(-10)	-7	-12	5	-20	-1.6,0	33
23	Oct/7	14	27.22	26.56	26.92(-0.11)	26.71(-0.26)	26.46(-0.11)	26.42	-0.7	-16	28(2.1)	-50	[-7]	[-18]	[-3]	-93	-113	DT	-0.1	OpenShort	(-10)	-7	-5	6	-20	-1.7,0	33
24	Oct/7	13	27.22	26.56	26.95(-0.11)	26.78(-0.19)	26.49(-0.45)	26.44	-0.7	-16	26(2.5)	-50	[-7]	[-36]	[-1]	-95	-192	DT	-0.2	OpenShort	(-7)	-27	3	7	-20	-1.8,0	33
25	Oct/7	12	27.22	26.56	26.98(-0.11)	26.83(-0.3)	26.61(-0.45)	26.43	-0.7	-16	24(3.1)	-50	[-7]	[-39]	[-5]	-105	-202	DT	-0.7	HoldShort	(-7)	-27	-12	8	-20	-2.2,0	33

26	Oct/7	11	27.22	26.56	27.01(-0.11)	26.91(-0.3)	26.73(-0.45)	26.48	-0.7	-16	21(3.3)	-50	[-7]	[-39]	[-12]	-110	-202	DT	-1.1	HoldShort	(-7)	-27	-12	-20	-20	-2.4,0	33
27	Oct/7	10	27.22	26.56	27.04(-0.11)	26.99(-0.22)	26.85(-0.41)	26.53	-0.6	-16	17(3.8)	-50	[-7]	[-35]	[-13]	-115	-182	DT	-1.7	HoldShort	(-5)	-25	-7	-29	-20	-2.8,5	33
28	Oct/7	9	27.22	26.56	27.07(-0.07)	27.05(-0.22)	26.96(-0.37)	26.56	-0.6	-16	13(4.8)	-50	[-4]	[-32]	[-50]	-129	-212	DT	-2.8	HoldShort?	(-10)	-22	-110	-42	-20	-3.6,11	33
29	Oct/6	15	27.36	26.59	27.09(0.07)	27.11(-0.04)	26.96(0)	27.02	-0.3	-14	9(-2.8)	-35	[4]	[-0]	[-4]	-49	-95	DR	-0.4	OpenShort?	(3)	0	-3	-13	-7	-0.8,21	38
30	Oct/6	14	27.36	26.59	27.07(0.19)	27.11(0)	27.06(-0.11)	27.03	-0.3	-14	11(-12.7)	-10	[11]	[-4]	[-8]	-27	-210	DR	-0.2	OpenShort	(3)	-7	-14	-12	-18	-0.3,31	38

31	Oct/6	13	27.36	26.59	27.02(0.19)	27.11(0)	27.09(-0.11)	27.09	-0.3	-14	24(-7.4)	0	[11]	[-4]	[-2]	-4	-170	DR	0	OpenShort	(14)	-7	3	-9	-18	0.3,39	38
32	Oct/6	12	27.36	26.59	26.97(0.22)	27.12(-0.07)	27.12(-0.11)	27.08	-0.3	-14	32(-5.8)	-10	[13]	[-6]	[-7]	-11	-188	DR	-0.1	OpenShort	(14)	-7	-7	-23	-7	0.3,32	38
33	Oct/6	11	27.36	26.59	26.91(0.19)	27.14(0.07)	27.15(-0.04)	27.11	-0.2	-14	37(-4.4)	5	[11]	[2]	[4]	10	-114	RG	-0.1	Wait	(14)	-2	26	-20	-15	0.5,47	38
34	Oct/6	10	27.36	26.59	26.86(0.22)	27.12(-0.04)	27.16(-0.11)	27	-0.3	-14	42(-4)	-30	[13]	[-5]	[-19]	23	-178	DR	-0.4	OpenShort	(12)	-7	-43	-15	-20	0.3,65	38
35	Oct/6	9	27.36	26.59	26.8(0.22)	27.13(0.07)	27.19(0.11)	27.18	-0.2	-14	46(-2.5)	-10	[13]	[12]	[-7]	57	-38	CR	-0	HoldShort?	(17)	7	-19	-2	-11	0.8,87	38

36	Oct/5	15	27.44	26.57	26.74(0.3)	27.11(0.07)	27.16(0.18)	27.26	-0.2	-16	48(-0.3)	25	[18]	[17]	[7]	69	-46	UT	0.2	OpenLong?	(17)	11	14	2	20	1,94	36
37	Oct/5	14	27.44	26.57	26.66(0.23)	27.11(0)	27.11(-0.07)	27.2	-0.2	-16	49(-0.9)	-5	[14]	[-1]	[4]	67	-29	RG	0.2	Wait	(17)	-4	7	1	20	1,92	36
38	Oct/5	13	27.44	26.57	26.6(0.23)	27.09(0.07)	27.13(0.15)	27.17	-0.2	-16	49(-0.1)	10	[14]	[14]	[3]	63	32	RG	0.1	Wait	(17)	9	7	-1	7	1,88	36
39	Oct/5	12	27.44	26.57	26.54(0.23)	27.07(0.19)	27.09(0.07)	27.14	-0.3	-16	50(0.4)	5	[14]	[13]	[7]	63	33	RG	0.1	Wait	(15)	4	26	-7	-4	1.1,85	36
40	Oct/5	11	27.44	26.57	26.48(0.19)	27.02(0.37)	27.07(0.04)	27.03	-0.4	-16	49(0.5)	-10	[11]	[16]	[-7]	63	44	CR	-0.1	HoldShort	(15)	2	0	-2	-20	1,88	36

41	Oct/5	10	27.44	26.57	26.43(0.19)	26.92(0.37)	27.07(0)	27.03	-0.4	-16	49(1.1)	-45	[11]	[14]	[-23]	67	55	CR	-0.1	HoldShort	(12)	0	-57	-4	-20	1.1,89	36
42	Oct/5	9	27.44	26.57	26.38(0.23)	26.82(0.49)	27.06(0.07)	27.27	-0.2	-16	48(3.1)	25	[14]	[22]	[25]	85	143	UT	0.4	OpenLong?	(17)	4	69	0	20	1.7,92	36
43	Oct/4	15	27.52	26.55	26.32(0.23)	26.69(0.38)	27.06(0)	26.98	-0.5	-19	44(2.2)	-20	[14]	[13]	[-8]	69	38	CR	-0.1	HoldShort?	(12)	0	-12	-10	-20	1.3,86	33
44	Oct/4	14	27.52	26.55	26.26(0.23)	26.59(0.45)	27.04(0.26)	27.03	-0.4	-19	42(2.6)	20	[14]	[31]	[7]	78	137	UT	-0	OpenLong	(15)	16	17	-15	20	1.6,88	33
45	Oct/4	13	27.52	26.55	26.2(0.19)	26.47(0.38)	26.97(0.67)	26.96	-0.5	-19	40(2.2)	10	[11]	[52]	[-7]	84	268	CR	-0	OpenShort	(12)	40	-21	-15	20	1.7,91	33

46	Oct/4	12	27.52	26.55	26.15(0.23)	26.37(0.5)	26.79(0.79)	27.05	-0.4	-19	37(4.5)	20	[14]	[64]	[-8]	100	309	TP	0.6	OpenShort	(17)	47	-33	-15	20	2.1,97	33
47	Oct/4	11	27.52	26.55	26.09(0.23)	26.24(0.5)	26.58(0.95)	27.19	-0.3	-19	33(8.7)	25	[14]	[73]	[34]	123	426	UT	1.6	HoldLong	(17)	57	53	23	20	2.9,100	33
48	Oct/4	10	27.52	26.55	26.03(0.23)	26.11(0.42)	26.33(0.8)	26.97	-0.5	-19	24(9.5)	25	[14]	[62]	[38]	129	332	UT	2.3	HoldLong	(12)	48	63	43	20	3.4,94	33
49	Oct/4	9	27.52	26.55	25.97(0.15)	26(0.23)	26.12(0.58)	26.71	-0.7	-19	15(8.2)	20	[9]	[42]	[76]	146	275	UT	3.5	HoldLong?	(10)	35	171	49	20	4.4,86	33
50	Oct/3	15	27.6	26.61	25.97(0)	26(0)	25.97(0.04)	26.02	-1.4	-25	7(0.3)	-45	[0]	[-3]	[5]	55	39	DP	0.7	OpenShort?	(3)	2	3	18	19	1.2,75	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI