DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $50.9300

DOW Daily Change: -0.32% Daily StdDev 1.87% DOW EMA_5_Trend: -1% 10Minute StdDev: $0.4588

Latest Price : $43.81(-0.32%)

Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	45.01	44.85	44.35(-0.14)	44.09(-0.16)	43.98(-0.02)	43.88	-1	-5	38(-1.1)	-50	[-8]	[-9]	[-4]	-72	17	DT	-0.2	OpenShort?	(-8)	-1	-8	-6	-2	-1.1,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.09(hourly_sma_10 0.48%) 44.35(hourly_sma_20 1.07%) 44.85(daily_ema_10 2.21%) 45.01(daily_ema_20 2.58%)

2	Oct/12	14	45.01	44.85	44.41(-0.07)	44.16(-0.07)	43.99(0.02)	43.94	-0.9	-5	39(1.1)	-40	[-4]	[-4]	[-0]	-63	-40	DT	-0.1	OpenShort	(-8)	1	3	2	-18	-1,12	47
3	Oct/12	13	45.01	44.85	44.44(-0.04)	44.19(0.02)	43.99(0)	43.92	-0.9	-5	38(1.4)	-45	[-2]	[-2]	[-11]	-65	-83	DT	-0.1	OpenShort	(-2)	0	-24	6	-20	-1.2,15	47
4	Oct/12	12	45.01	44.85	44.46(-0.04)	44.18(0.02)	43.98(-0.2)	44.11	-0.8	-5	36(0.5)	-30	[-2]	[-13]	[3]	-55	-91	DP	0.3	OpenShort	(-2)	-11	9	5	-14	-0.8,15	47
5	Oct/12	11	45.01	44.85	44.48(-0.07)	44.17(-0.25)	44.07(-0.29)	44.04	-0.8	-5	36(1.3)	-45	[-4]	[-25]	[7]	-69	-103	DP	-0.1	OpenShort	(-4)	-16	15	-5	20	-1.1,9	47

6	Oct/12	10	45.01	44.85	44.51(-0.09)	44.28(-0.23)	44.2(-0.29)	43.92	-0.9	-5	35(1.9)	-50	[-5]	[-25]	[-4]	-82	-114	DT	-0.7	OpenShort	(-4)	-16	4	-29	-11	-1.5,6	47
7	Oct/12	9	45.01	44.85	44.55(-0.07)	44.38(-0.2)	44.33(-0.16)	43.89	-1	-5	33(2.8)	-50	[-4]	[-17]	[-8]	-71	-122	DT	-1.2	OpenShort?	(-5)	-9	-5	-24	-20	-1.8,24	47
8	Oct/11	15	45.17	44.99	44.58(-0.13)	44.47(-0.2)	44.33(0)	43.93	-1	-5	30(4.7)	-50	[-7]	[-8]	[-33]	-53	-27	DT	-1.4	OpenShort?	(-5)	0	-84	-7	-20	-1.9,45	46
9	Oct/11	14	45.17	44.99	44.64(-0.09)	44.56(-0.07)	44.4(0.27)	44.59	-0.5	-5	25(-3.8)	-40	[-5]	[10]	[3]	6	138	UR	0.6	SmallShort	(-2)	14	-11	25	20	-0.2,61	46
10	Oct/11	13	45.17	44.99	44.68(-0.07)	44.59(-0.04)	44.28(-0.16)	44.68	-0.4	-5	29(-3.2)	-35	[-4]	[-11]	[11]	2	28	DP	1.1	OpenShort	(-5)	-9	15	28	20	0,52	46

11	Oct/11	12	45.17	44.99	44.71(-0.13)	44.61(-0.13)	44.35(-0.16)	44.56	-0.5	-5	32(-4.2)	-45	[-7]	[-15]	[17]	-31	55	DP	0.5	OpenShort	(-5)	-9	43	10	11	-0.4,29	46
12	Oct/11	11	45.17	44.99	44.77(-0.16)	44.67(-0.02)	44.42(-0.25)	44.23	-0.8	-5	36(-2.2)	-50	[-9]	[-17]	[8]	-70	-29	DP	-0.4	OpenShort	(-10)	-13	51	-27	-20	-1.2,10	46
13	Oct/11	10	45.17	44.99	44.84(-0.22)	44.68(-0.18)	44.53(-0.51)	43.84	-1.1	-5	39(4)	-50	[-12]	[-36]	[-23]	-82	-134	DT	-1.4	OpenShort	(-13)	-27	-32	-21	-20	-2.1,21	46
14	Oct/11	9	45.17	44.99	44.94(-0.16)	44.76(-0.09)	44.76(-0.31)	44.09	-0.9	-5	35(1)	-50	[-9]	[-22]	[-48]	-62	-113	DT	-1.5	OpenShort?	(-10)	-17	-122	-11	-20	-2,38	46
15	Oct/10	15	45.35	45	45.01(-0.09)	44.8(0.11)	44.9(0.04)	45.06	-0.2	-8	34(6)	-45	[-5]	[4]	[9]	12	103	UR	0.4	SmallShort?	(-2)	2	16	13	11	0.1,59	44

16	Oct/10	14	45.35	45	45.05(-0.16)	44.75(0.09)	44.88(-0.04)	44.93	-0.2	-8	28(-4.4)	-50	[-9]	[-2]	[8]	-20	113	DP	0.1	OpenShort	(-7)	-2	20	-0	18	-0.3,38	44
17	Oct/10	13	45.35	45	45.12(-0.18)	44.71(0.02)	44.9(0.13)	44.77	-0.3	-8	32(-2.8)	-50	[-10]	[5]	[-1]	-28	122	RG	-0.2	Wait	(-10)	7	-5	2	4	-0.6,37	44
18	Oct/10	12	45.35	45	45.2(-0.13)	44.7(-0.02)	44.84(0.18)	44.81	-0.3	-8	35(-2)	-50	[-7]	[7]	[-4]	-28	76	RG	-0.1	Wait	(-10)	10	-16	5	9	-0.7,40	44
19	Oct/10	11	45.35	45	45.26(-0.13)	44.71(-0.11)	44.76(0.16)	44.94	-0.2	-8	37(-1.2)	-45	[-7]	[4]	[9]	-19	92	UR	0.3	SmallShort	(-7)	9	-1	24	20	-0.5,44	44
20	Oct/10	10	45.35	45	45.32(-0.11)	44.76(-0.13)	44.69(0.13)	44.95	-0.2	-8	38(-0.2)	-50	[-6]	[2]	[1]	-35	55	UR	0.4	SmallShort	(-7)	7	-18	18	20	-0.6,30	44

21	Oct/10	9	45.35	45	45.37(-0.07)	44.82(-0.11)	44.63(0.25)	45.09	-0.2	-8	38(-0.1)	-5	[-4]	[9]	[40]	-42	67	UR	0.7	SmallShort?	(-6)	13	92	17	20	-0.4,18	44
22	Oct/7	15	45.63	44.86	45.4(-0.15)	44.87(-0.31)	44.52(-0.11)	44.37	-0.6	-12	38(7.5)	-50	[-8]	[-17]	[-6]	-90	-114	DT	-0.2	OpenShort?	(-7)	-6	-15	2	-18	-1.6,0	39
23	Oct/7	14	45.63	44.86	45.47(-0.24)	45.01(-0.24)	44.57(-0.18)	44.49	-0.6	-12	31(-0.3)	-50	[-13]	[-20]	[-4]	-90	-37	DT	-0.1	HoldShort	(-9)	-10	-7	3	-20	-1.6,0	39
24	Oct/7	13	45.63	44.86	45.58(-0.2)	45.12(-0.22)	44.65(-0.42)	44.55	-0.5	-12	31(1.2)	-50	[-11]	[-32]	[-3]	-92	-140	DT	-0.2	OpenShort	(-14)	-23	-1	6	-20	-1.7,1	39
25	Oct/7	12	45.63	44.86	45.67(-0.2)	45.22(-0.31)	44.84(-0.4)	44.56	-0.5	-12	30(2.2)	-50	[-11]	[-33]	[-5]	-97	-145	DT	-0.5	OpenShort	(-13)	-21	-10	6	-20	-1.9,1	39

26	Oct/7	11	45.63	44.86	45.76(-0.17)	45.36(-0.35)	45.02(-0.44)	44.64	-0.5	-12	28(2.2)	-50	[-9]	[-36]	[-3]	-99	-184	DT	-0.7	OpenShort	(-11)	-24	4	-5	-20	-2,1	39
27	Oct/7	10	45.63	44.86	45.84(-0.22)	45.52(-0.39)	45.22(-0.55)	44.61	-0.5	-12	26(5.1)	-50	[-12]	[-44]	[-19]	-110	-191	DT	-1.2	HoldShort	(-11)	-29	-37	-9	-20	-2.4,0	39
28	Oct/7	9	45.63	44.86	45.94(-0.11)	45.7(-0.26)	45.47(-0.24)	44.9	-0.4	-12	20(2.7)	-50	[-6]	[-22]	[-31]	-115	-183	DT	-1.4	HoldShort?	(-10)	-13	-70	-18	-20	-2.6,0	39
29	Oct/6	15	45.91	44.82	45.99(-0.04)	45.82(-0.15)	45.58(-0.04)	45.46	-0.2	-12	18(1.9)	-50	[-2]	[-7]	[-3]	-83	-92	DT	-0.3	OpenShort?	(-4)	-2	-1	-5	-20	-1.5,5	45
30	Oct/6	14	45.91	44.82	45.99(0)	45.89(-0.09)	45.6(-0.22)	45.47	-0.2	-12	16(-0.1)	-50	[0]	[-14]	[-14]	-84	-173	DR	-0.4	HoldShort	(-2)	-12	-28	-6	-20	-1.7,9	45

31	Oct/6	13	45.91	44.82	46.01(0.02)	45.93(0.02)	45.7(-0.26)	45.7	-0.1	-12	16(-0.7)	-50	[1]	[-13]	[-3]	-62	-151	DR	0	OpenShort	(1)	-14	1	-5	-20	-0.9,11	45
32	Oct/6	12	45.91	44.82	46(0.02)	45.92(-0.04)	45.82(-0.26)	45.69	-0.1	-12	17(-0.3)	-50	[1]	[-15]	[-3]	-67	-151	DR	-0.4	OpenShort	(1)	-14	10	-24	-20	-0.9,6	45
33	Oct/6	11	45.91	44.82	46(0)	45.94(-0.22)	45.94(-0.24)	45.61	-0.1	-12	17(-0.2)	-50	[0]	[-19]	[-4]	-66	-136	DR	-0.9	OpenShort	(1)	-13	7	-36	0	-1.1,12	45
34	Oct/6	10	45.91	44.82	46(0)	46.04(-0.17)	46.05(-0.26)	45.55	-0.2	-12	17(0.3)	-50	[0]	[-19]	[-24]	-46	-162	DR	-1.4	OpenShort	(0)	-14	-48	-28	-20	-1.2,34	45
35	Oct/6	9	45.91	44.82	45.99(0.04)	46.12(-0.09)	46.17(0.02)	45.94	0	-12	17(-0.8)	-50	[2]	[-1]	[-17]	6	-42	DR	-0.7	OpenShort?	(1)	1	-45	-5	-9	-0.1,58	45

36	Oct/5	15	46.1	44.74	45.97(0.15)	46.16(-0.02)	46.16(0.3)	46.31	0.1	-13	18(-1.7)	15	[8]	[18]	[5]	41	-0	UT	0.4	OpenLong?	(5)	16	3	12	20	0.9,68	44
37	Oct/5	14	46.1	44.74	45.9(0.24)	46.16(0)	46.02(0.17)	46.28	0.1	-13	19(-7.6)	30	[13]	[13]	[7]	37	-105	UT	0.6	OpenLong	(9)	9	9	14	20	0.9,64	44
38	Oct/5	13	46.1	44.74	45.79(0.24)	46.17(0.02)	45.94(-0.17)	46.21	0.1	-13	27(-4.6)	-5	[13]	[-5]	[4]	21	-176	RG	0.5	Wait	(15)	-9	11	3	2	0.7,53	44
39	Oct/5	12	46.1	44.74	45.68(0.2)	46.16(0.07)	46.02(-0.13)	46.12	0	-13	32(-2.9)	5	[11]	[-2]	[6]	4	-120	RG	0.1	Wait	(14)	-7	30	-12	-17	0.7,36	44
40	Oct/5	11	46.1	44.74	45.59(0.18)	46.13(0.09)	46.08(-0.17)	45.88	-0.1	-13	34(-2.3)	0	[10]	[-4]	[-0]	-5	-149	RG	-0.3	Wait	(10)	-9	30	-31	-20	0.4,35	44

41	Oct/5	10	46.1	44.74	45.51(0.11)	46.09(0.04)	46.16(-0.3)	45.64	-0.2	-13	37(-1)	-50	[6]	[-13]	[-18]	11	-144	DR	-0.7	OpenShort	(10)	-16	-26	-24	-20	0.2,56	44
42	Oct/5	9	46.1	44.74	45.46(0.15)	46.07(0.07)	46.3(-0.22)	45.85	-0.1	-13	38(-1.1)	-50	[8]	[-7]	[-38]	41	-104	DR	-0.6	OpenShort?	(7)	-12	-94	-14	-20	0.5,78	44
43	Oct/4	15	46.23	44.61	45.39(0.27)	46.04(0.22)	46.4(0.22)	46.62	0.2	-14	39(1.7)	20	[14]	[22]	[12]	87	68	UT	0.3	OpenLong?	(14)	12	26	-1	20	1.5,99	45
44	Oct/4	14	46.23	44.61	45.27(0.24)	45.94(0.17)	46.3(0.24)	46.41	0.1	-14	37(0.2)	20	[13]	[21]	[5]	84	81	UT	0.1	HoldLong	(15)	13	11	-4	20	1.4,99	45
45	Oct/4	13	46.23	44.61	45.16(0.27)	45.86(0.17)	46.19(0.37)	46.32	0	-14	37(0.1)	20	[14]	[28]	[1]	84	93	UT	0.2	HoldLong	(14)	20	-3	-2	20	1.4,99	45

46	Oct/4	12	46.23	44.61	45.04(0.27)	45.78(0.31)	46.02(0.39)	46.35	0.1	-14	37(1.1)	15	[14]	[33]	[4]	90	128	UT	0.4	OpenLong	(17)	21	3	1	20	1.6,100	45
47	Oct/4	11	46.23	44.61	44.92(0.27)	45.64(0.51)	45.84(0.35)	46.32	0	-14	36(2.2)	25	[14]	[36]	[8]	95	137	UT	0.6	OpenLong	(17)	19	24	7	-11	1.8,100	45
48	Oct/4	10	46.23	44.61	44.8(0.25)	45.41(0.44)	45.68(0.22)	46.12	-0	-14	34(1.7)	25	[13]	[27]	[18]	91	107	UT	0.6	OpenLong	(14)	12	34	30	20	1.8,96	45
49	Oct/4	9	46.23	44.61	44.69(0.22)	45.21(0.36)	45.58(0.11)	45.85	-0.2	-14	32(1.3)	25	[12]	[19]	[23]	86	80	UT	0.4	OpenLong?	(13)	6	49	29	20	1.7,93	45
50	Oct/3	15	46.31	44.52	44.59(0.16)	45.05(0.27)	45.53(-0.02)	45.46	-0.4	-19	31(1.8)	-5	[9]	[6]	[4]	75	45	RG	-0.1	Wait?	(11)	-1	-1	25	2	1.3,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI