|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.4200 One month high (close): $33.8700
WMB Daily Change: -1.31% Daily StdDev 1.93% WMB EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $29.36(-1.31%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 30.11 | 29.67 | 29.58(-0.1) | 29.61(-0.1) | 29.51(0.07) | 29.46 | -0.5 | | -11 | 14(-1.8) | -50 | [-5] | [-2] | [-4] | -38 | 83 | DT | -0.2 | OpenShort? | | (-5) | 4 | -10 | 1 | -14 | -0.6,27 | 40 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.58(hourly_sma_20 0.41%) 29.61(hourly_sma_10 0.51%) 29.67(daily_ema_10 0.71%) 30.11(daily_ema_20 2.21%)
|
| | | 2 | Oct/12 | 14 | 30.11 | 29.67 | 29.61(-0.03) | 29.61(0) | 29.49(0.07) | 29.52 | -0.4 | | -11 | 16(0) | -50 | [-2] | [2] | [-3] | -29 | 20 | RG | 0.1 | Wait | | (-5) | 4 | -10 | 9 | -17 | -0.4,31 | 40 | | 3 | Oct/12 | 13 | 30.11 | 29.67 | 29.62(-0.03) | 29.64(0.07) | 29.47(-0.07) | 29.58 | -0.4 | | -11 | 16(-0.2) | -50 | [-2] | [-3] | [1] | -28 | 4 | DP | 0.5 | OpenShort | | (0) | -4 | 5 | 11 | -20 | -0.2,27 | 40 | | 4 | Oct/12 | 12 | 30.11 | 29.67 | 29.63(-0.03) | 29.62(0.03) | 29.49(-0.37) | 29.55 | -0.4 | | -11 | 16(-0.3) | -50 | [-2] | [-20] | [4] | -41 | -95 | DP | 0.3 | OpenShort | | (-2) | -19 | 18 | -6 | -17 | -0.3,17 | 40 | | 5 | Oct/12 | 11 | 30.11 | 29.67 | 29.64(-0.1) | 29.61(0.03) | 29.6(-0.37) | 29.44 | -0.5 | | -11 | 17(0) | -50 | [-5] | [-21] | [-2] | -57 | -62 | DT | -0.7 | OpenShort | | (-5) | -19 | 19 | -27 | -20 | -0.8,13 | 40 | | | | |
| 6 | Oct/12 | 10 | 30.11 | 29.67 | 29.67(-0.13) | 29.6(-0.1) | 29.71(-0.4) | 29.33 | -0.5 | | -11 | 17(0.7) | -50 | [-7] | [-26] | [-19] | -62 | -80 | DT | -1.6 | OpenShort | | (-5) | -21 | -22 | -43 | -20 | -1.4,23 | 40 | | 7 | Oct/12 | 9 | 30.11 | 29.67 | 29.71(-0.03) | 29.63(0.03) | 29.83(0.03) | 29.46 | -0.5 | | -11 | 16(0) | -50 | [-2] | [1] | [-18] | -23 | -40 | RG | -1.6 | SmallLong? | | (-4) | 2 | -38 | -19 | -20 | -1.1,55 | 40 | | 8 | Oct/11 | 15 | 30.3 | 29.68 | 29.72(-0.03) | 29.62(0.03) | 29.82(0.24) | 29.69 | -0.4 | | -10 | 16(0.3) | -50 | [-2] | [13] | [-19] | 25 | 85 | RG | -0.6 | Wait? | | (-2) | 12 | -62 | 12 | 3 | -0.1,77 | 40 | | 9 | Oct/11 | 14 | 30.3 | 29.68 | 29.72(0) | 29.61(0.2) | 29.75(0.44) | 30.07 | -0.2 | | -10 | 16(0.1) | -15 | [0] | [28] | [18] | 67 | 225 | UR | 1.4 | SmallShort | | (2) | 23 | 16 | 40 | 20 | 1.4,82 | 40 | | 10 | Oct/11 | 13 | 30.3 | 29.68 | 29.73(-0.03) | 29.61(0) | 29.62(0.41) | 29.97 | -0.2 | | -10 | 16(-0.9) | -10 | [-2] | [21] | [22] | 34 | 217 | UR | 1.5 | SmallShort | | (-2) | 21 | 27 | 40 | 20 | 1,59 | 40 | | | | |
| 11 | Oct/11 | 12 | 30.3 | 29.68 | 29.74(-0.03) | 29.55(-0.1) | 29.5(0.27) | 29.81 | -0.3 | | -10 | 17(-0.8) | -10 | [-2] | [11] | [26] | -12 | 121 | UR | 1.3 | SmallShort | | (-4) | 14 | 45 | 22 | 20 | 0.3,31 | 40 | | 12 | Oct/11 | 11 | 30.3 | 29.68 | 29.75(-0.1) | 29.58(-0.03) | 29.5(0) | 29.54 | -0.5 | | -10 | 17(-0.3) | -50 | [-5] | [-2] | [16] | -54 | 33 | DP | 0.5 | OpenShort | | (-5) | 0 | 37 | 15 | 14 | -0.8,16 | 40 | | 13 | Oct/11 | 10 | 30.3 | 29.68 | 29.78(-0.13) | 29.59(-0.17) | 29.42(-0.14) | 29.32 | -0.7 | | -10 | 18(0.3) | -50 | [-7] | [-13] | [-12] | -87 | -51 | DT | -0.4 | HoldShort | | (-6) | -7 | -29 | 4 | -20 | -1.7,6 | 40 | | 14 | Oct/11 | 9 | 30.3 | 29.68 | 29.82(-0.13) | 29.64(-0.13) | 29.46(-0.1) | 29.49 | -0.5 | | -10 | 17(0.6) | -50 | [-7] | [-10] | [7] | -77 | -1 | DP | 0.1 | OpenShort? | | (-5) | -5 | 22 | 5 | -14 | -1.3,6 | 40 | | 15 | Oct/10 | 15 | 30.44 | 29.57 | 29.86(-0.17) | 29.68(-0.17) | 29.49(-0.37) | 29.36 | -0.7 | | -16 | 17(1.8) | -50 | [-9] | [-26] | [-9] | -100 | -89 | DT | -0.5 | HoldShort? | | (-6) | -19 | -15 | -7 | -20 | -2,0 | 35 | | | | |
| 16 | Oct/10 | 14 | 30.44 | 29.57 | 29.91(-0.17) | 29.73(-0.17) | 29.6(-0.4) | 29.45 | -0.6 | | -16 | 15(-1.1) | -50 | [-9] | [-27] | [-9] | -98 | -77 | DT | -0.6 | HoldShort | | (-8) | -21 | -12 | -12 | -20 | -1.9,0 | 35 | | 17 | Oct/10 | 13 | 30.44 | 29.57 | 29.96(-0.17) | 29.78(-0.1) | 29.72(-0.13) | 29.52 | -0.6 | | -16 | 16(0) | -50 | [-9] | [-12] | [-7] | -93 | -9 | DT | -0.8 | HoldShort | | (-10) | -7 | -5 | -19 | -20 | -1.7,0 | 35 | | 18 | Oct/10 | 12 | 30.44 | 29.57 | 30.01(-0.17) | 29.81(-0.13) | 29.76(-0.17) | 29.55 | -0.5 | | -16 | 16(-0.6) | -50 | [-9] | [-15] | [-6] | -79 | -19 | DT | -0.8 | HoldShort | | (-8) | -9 | -3 | -17 | -20 | -1.7,14 | 35 | | 19 | Oct/10 | 11 | 30.44 | 29.57 | 30.06(-0.17) | 29.85(-0.2) | 29.81(-0.2) | 29.57 | -0.5 | | -16 | 17(1) | -50 | [-9] | [-18] | [-20] | -62 | -37 | DT | -0.9 | OpenShort | | (-8) | -10 | -56 | 10 | -20 | -1.8,33 | 35 | | 20 | Oct/10 | 10 | 30.44 | 29.57 | 30.11(-0.07) | 29.91(-0.07) | 29.87(0.03) | 29.91 | -0.3 | | -16 | 16(-0.1) | -50 | [-4] | [-2] | [-7] | -37 | 11 | DT | 0.2 | OpenShort | | (-5) | 2 | -30 | 15 | 10 | -0.8,33 | 35 | | | | |
| 21 | Oct/10 | 9 | 30.44 | 29.57 | 30.11(0) | 29.91(0) | 29.86(0.1) | 30.09 | -0.2 | | -16 | 16(-0.1) | 0 | [0] | [5] | [27] | -29 | 16 | UR | 0.9 | SmallShort? | | (-2) | 5 | 65 | 15 | 20 | -0.2,26 | 35 | | 22 | Oct/7 | 15 | 30.66 | 29.49 | 30.13(-0.17) | 29.93(-0.13) | 29.83(-0.1) | 29.7 | -0.6 | | -17 | 16(0.4) | -50 | [-9] | [-11] | [-7] | -92 | 9 | DT | -0.5 | HoldShort? | | (-4) | -5 | -15 | -6 | -13 | -1.7,1 | 36 | | 23 | Oct/7 | 14 | 30.66 | 29.49 | 30.18(-0.1) | 29.97(-0.13) | 29.86(-0.1) | 29.79 | -0.5 | | -17 | 15(0.2) | -50 | [-5] | [-10] | [-4] | -83 | -53 | DT | -0.3 | HoldShort | | (-8) | -5 | -8 | -2 | -13 | -1.5,5 | 36 | | 24 | Oct/7 | 13 | 30.66 | 29.49 | 30.21(-0.13) | 30.01(-0.1) | 29.89(-0.2) | 29.84 | -0.5 | | -17 | 15(0.1) | -50 | [-7] | [-15] | [-4] | -73 | -37 | DT | -0.2 | OpenShort | | (-6) | -10 | -8 | 9 | -20 | -1.4,12 | 36 | | 25 | Oct/7 | 12 | 30.66 | 29.49 | 30.25(-0.13) | 30.04(-0.13) | 29.95(-0.17) | 29.89 | -0.5 | | -17 | 15(0.3) | -50 | [-7] | [-14] | [-3] | -75 | -29 | DT | -0.2 | HoldShort | | (-5) | -9 | -13 | 6 | 0 | -1.4,10 | 36 | | | | |
| 26 | Oct/7 | 11 | 30.66 | 29.49 | 30.29(-0.1) | 30.08(-0.2) | 30(-0.07) | 29.97 | -0.4 | | -17 | 15(0.1) | -50 | [-5] | [-10] | [11] | -76 | -25 | DP | -0.1 | OpenShort | | (-5) | -4 | 27 | -0 | 20 | -1.3,7 | 36 | | 27 | Oct/7 | 10 | 30.66 | 29.49 | 30.32(-0.13) | 30.14(-0.26) | 30.02(-0.23) | 29.81 | -0.5 | | -17 | 15(2.1) | -50 | [-7] | [-20] | [-11] | -101 | -93 | DT | -0.9 | HoldShort | | (-8) | -12 | -23 | -9 | -20 | -2.1,2 | 36 | | 28 | Oct/7 | 9 | 30.66 | 29.49 | 30.36(-0.03) | 30.22(-0.17) | 30.09(-0.1) | 29.95 | -0.4 | | -17 | 13(0.7) | -50 | [-2] | [-10] | [-12] | -92 | -136 | DT | -0.7 | HoldShort? | | (-5) | -5 | -26 | -8 | -20 | -1.9,6 | 36 | | 29 | Oct/6 | 15 | 30.8 | 29.42 | 30.37(-0.03) | 30.27(-0.13) | 30.12(-0.03) | 30.11 | -0.4 | | -19 | 12(0.1) | -50 | [-2] | [-7] | [-3] | -75 | -68 | DT | -0 | HoldShort? | | (-2) | -2 | -5 | -4 | -10 | -1.3,8 | 40 | | 30 | Oct/6 | 14 | 30.8 | 29.42 | 30.38(0.1) | 30.31(-0.07) | 30.13(-0.13) | 30.14 | -0.4 | | -19 | 12(-4) | -35 | [5] | [-8] | [-2] | -74 | -211 | DR | 0.1 | OpenShort | | (0) | -6 | 8 | -14 | -20 | -1.2,6 | 40 | | | | |
| 31 | Oct/6 | 13 | 30.8 | 29.42 | 30.35(0.1) | 30.31(0) | 30.17(-0.3) | 30.09 | -0.4 | | -19 | 16(-3.1) | -50 | [5] | [-15] | [-8] | -68 | -264 | DR | -0.3 | OpenShort | | (5) | -15 | 1 | -20 | -20 | -1,7 | 40 | | 32 | Oct/6 | 12 | 30.8 | 29.42 | 30.32(0.13) | 30.33(-0.2) | 30.26(-0.3) | 30.08 | -0.4 | | -19 | 19(-3.3) | -50 | [6] | [-20] | [-14] | -64 | -284 | DR | -0.6 | OpenShort | | (5) | -15 | -20 | -34 | -17 | -0.8,6 | 40 | | 33 | Oct/6 | 11 | 30.8 | 29.42 | 30.28(0.13) | 30.39(-0.1) | 30.35(-0.23) | 30.2 | -0.4 | | -19 | 22(-3) | -30 | [6] | [-14] | [-1] | -31 | -216 | DR | -0.4 | OpenShort | | (6) | -11 | 15 | -31 | -10 | -0.2,24 | 40 | | 34 | Oct/6 | 10 | 30.8 | 29.42 | 30.24(0.1) | 30.42(-0.16) | 30.42(-0.23) | 30.11 | -0.4 | | -19 | 25(-1.6) | -50 | [5] | [-15] | [-22] | -9 | -196 | DR | -0.7 | OpenShort | | (6) | -11 | -46 | -23 | -20 | -0.3,49 | 40 | | 35 | Oct/6 | 9 | 30.8 | 29.42 | 30.21(0.13) | 30.47(-0.07) | 30.49(0.03) | 30.39 | -0.2 | | -19 | 27(-1.2) | -35 | [6] | [0] | [-10] | 38 | -61 | DR | -0.2 | OpenShort? | | (8) | 2 | -24 | -8 | -7 | 0.4,78 | 40 | | | | |
| 36 | Oct/5 | 15 | 30.89 | 29.5 | 30.17(0.2) | 30.47(0) | 30.48(0.23) | 30.54 | -0.2 | | -20 | 28(-0.1) | 5 | [10] | [12] | [3] | 61 | -23 | RG | 0.1 | Wait? | | (8) | 11 | 6 | 5 | 0 | 0.8,91 | 36 | | 37 | Oct/5 | 14 | 30.89 | 29.5 | 30.11(0.27) | 30.49(-0.03) | 30.41(-0.03) | 30.5 | -0.2 | | -20 | 28(-4.5) | -15 | [13] | [-1] | [-3] | 61 | -145 | DR | 0.2 | OpenShort | | (8) | -2 | -16 | 4 | 16 | 0.8,91 | 36 | | 38 | Oct/5 | 13 | 30.89 | 29.5 | 30.03(0.33) | 30.5(0.07) | 30.41(0) | 30.6 | -0.2 | | -20 | 33(-2.6) | 15 | [16] | [4] | [10] | 62 | -137 | UT | 0.3 | OpenLong | | (16) | 0 | 28 | 4 | 7 | 1,87 | 36 | | 39 | Oct/5 | 12 | 30.89 | 29.5 | 29.93(0.23) | 30.48(0.13) | 30.42(-0.13) | 30.43 | -0.3 | | -20 | 35(-1.9) | -10 | [11] | [-2] | [-0] | 45 | -90 | RG | 0 | Wait | | (15) | -6 | 11 | -12 | -20 | 0.8,75 | 36 | | 40 | Oct/5 | 11 | 30.89 | 29.5 | 29.86(0.3) | 30.44(0.26) | 30.46(-0.1) | 30.36 | -0.3 | | -20 | 37(-2) | 5 | [15] | [4] | [4] | 50 | -151 | RG | -0.2 | Wait | | (13) | -5 | 36 | -10 | -20 | 0.8,80 | 36 | | | | |
| 41 | Oct/5 | 10 | 30.89 | 29.5 | 29.77(0.2) | 30.36(0.16) | 30.49(-0.33) | 30.14 | -0.4 | | -20 | 39(-1.6) | -50 | [10] | [-11] | [-34] | 49 | -161 | DR | -0.5 | OpenShort | | (13) | -16 | -74 | -13 | -20 | 0.5,86 | 36 | | 42 | Oct/5 | 9 | 30.89 | 29.5 | 29.71(0.3) | 30.31(0.43) | 30.59(0.07) | 30.6 | -0.2 | | -20 | 41(0.4) | -5 | [15] | [16] | [0] | 82 | 19 | RG | 0 | Wait? | | (15) | 3 | 6 | -3 | -16 | 1.3,99 | 36 | | 43 | Oct/4 | 15 | 31.03 | 29.57 | 29.62(0.34) | 30.18(0.4) | 30.57(0.13) | 30.56 | -0.3 | | -19 | 40(1.3) | 5 | [17] | [19] | [-4] | 81 | 15 | CR | -0 | OpenShort? | | (15) | 6 | -10 | -6 | 3 | 1.3,98 | 34 | | 44 | Oct/4 | 14 | 31.03 | 29.57 | 29.52(0.31) | 30.06(0.37) | 30.53(0.33) | 30.62 | -0.2 | | -19 | 39(2) | 15 | [15] | [27] | [7] | 89 | 150 | UT | 0.1 | OpenLong | | (18) | 16 | 11 | -6 | 20 | 1.6,99 | 34 | | 45 | Oct/4 | 13 | 31.03 | 29.57 | 29.43(0.27) | 29.95(0.34) | 30.43(0.63) | 30.55 | -0.3 | | -19 | 37(2.2) | 15 | [13] | [40] | [2] | 92 | 271 | UT | 0.2 | OpenLong | | (15) | 30 | -6 | -7 | 20 | 1.7,99 | 34 | | | | |
| 46 | Oct/4 | 12 | 31.03 | 29.57 | 29.35(0.31) | 29.85(0.37) | 30.24(0.73) | 30.59 | -0.2 | | -19 | 35(3.5) | 25 | [15] | [46] | [7] | 100 | 297 | UT | 0.6 | HoldLong | | (15) | 35 | 6 | -6 | 20 | 2,100 | 34 | | 47 | Oct/4 | 11 | 31.03 | 29.57 | 29.26(0.24) | 29.74(0.64) | 30.02(0.81) | 30.55 | -0.3 | | -19 | 31(4.9) | 25 | [12] | [55] | [16] | 108 | 404 | UT | 0.9 | HoldLong | | (13) | 39 | 29 | 9 | 20 | 2.3,100 | 34 | | 48 | Oct/4 | 10 | 31.03 | 29.57 | 29.19(0.27) | 29.55(0.58) | 29.78(0.74) | 30.37 | -0.4 | | -19 | 26(5.2) | 25 | [13] | [51] | [26] | 113 | 317 | UT | 1.2 | HoldLong | | (12) | 35 | 41 | 38 | 20 | 2.5,100 | 34 | | 49 | Oct/4 | 9 | 31.03 | 29.57 | 29.11(0.24) | 29.38(0.38) | 29.56(0.31) | 30.12 | -0.5 | | -19 | 21(2.4) | 25 | [12] | [25] | [45] | 117 | 193 | UT | 1.5 | HoldLong? | | (12) | 15 | 96 | 39 | 20 | 2.7,99 | 34 | | 50 | Oct/3 | 15 | 31.14 | 29.64 | 29.04(0.14) | 29.27(0.31) | 29.56(0) | 29.55 | -0.9 | | -24 | 19(1.5) | -10 | [7] | [5] | [8] | 81 | 45 | RG | 0.2 | Wait? | | (8) | 0 | 7 | 27 | 10 | 1.5,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|