|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.5100 One month high (close): $75.0200
CRSP Daily Change: -0.24% Daily StdDev 3.43% CRSP EMA_5_Trend: -1.94% 10Minute StdDev: $1.2204
Latest Price : $58.51(-0.24%) | Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($1.2) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 64.8 | 62.76 | 59.37(-0.3) | 58.63(-0.29) | 58.02(-0.09) | 58.46 | -1.5 | | -14 | 28(-2.3) | -50 | [-9] | [-13] | [9] | -55 | 163 | DP | 0.4 | OpenShort | | (-4) | -3 | 15 | 5 | 20 | -0.8,15 | 40 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.63(hourly_sma_10 0.29%) 59.37(hourly_sma_20 1.56%) 62.76(daily_ema_10 7.36%) 64.8(daily_ema_20 10.85%)
|
| | | 2 | Oct/12 | 13 | 64.8 | 62.76 | 59.55(-0.37) | 58.8(-0.08) | 58.07(0.16) | 58.12 | -1.6 | | -14 | 31(-2.7) | -50 | [-11] | [-3] | [-1] | -69 | 224 | DT | 0 | OpenShort | | (-8) | 5 | 13 | 3 | -20 | -1.1,9 | 40 | | 3 | Oct/12 | 12 | 64.8 | 62.76 | 59.77(-0.42) | 58.85(-0.1) | 57.98(-0.4) | 57.83 | -1.7 | | -14 | 33(-2.1) | -50 | [-12] | [-20] | [-10] | -79 | 40 | DT | -0.1 | HoldShort | | (-11) | -12 | -5 | -4 | -20 | -1.4,6 | 40 | | 4 | Oct/12 | 11 | 64.8 | 62.76 | 60.02(-0.43) | 58.91(-0.51) | 58.21(-0.87) | 57.95 | -1.7 | | -14 | 35(-1.2) | -50 | [-13] | [-39] | [2] | -71 | -100 | DP | -0.2 | OpenShort | | (-11) | -25 | 7 | 3 | -12 | -1.4,14 | 40 | | 5 | Oct/12 | 10 | 64.8 | 62.76 | 60.28(-0.46) | 59.21(-0.54) | 58.72(-0.93) | 57.8 | -1.7 | | -14 | 37(-0.8) | -50 | [-13] | [-42] | [-19] | -79 | -154 | DT | -0.6 | HoldShort | | (-12) | -27 | -37 | -9 | -20 | -1.6,11 | 40 | | | | |
| 6 | Oct/12 | 9 | 64.8 | 62.76 | 60.56(-0.38) | 59.53(-0.27) | 59.27(-0.37) | 58.64 | -1.5 | | -14 | 37(-2) | -50 | [-11] | [-21] | [9] | -66 | 5 | DP | -0.4 | OpenShort? | | (-11) | -11 | 43 | -14 | -20 | -1.2,14 | 40 | | 7 | Oct/11 | 15 | 65.48 | 63.63 | 60.79(-0.51) | 59.69(-0.5) | 59.49(-0.47) | 57.68 | -2 | | -10 | 39(0.1) | -50 | [-15] | [-27] | [-34] | -80 | -65 | DT | -1.1 | HoldShort? | | (-13) | -14 | -59 | -13 | -20 | -1.9,18 | 37 | | 8 | Oct/11 | 14 | 65.48 | 63.63 | 61.1(-0.5) | 59.99(-0.25) | 59.77(0.23) | 59.03 | -1.7 | | -10 | 39(-5.9) | -50 | [-14] | [-3] | [-23] | -52 | 264 | DT | -0.5 | OpenShort | | (-10) | 6 | -60 | 3 | -20 | -1.4,33 | 37 | | 9 | Oct/11 | 13 | 65.48 | 63.63 | 61.41(-0.42) | 60.14(-0.02) | 59.63(-0.12) | 60.44 | -1.3 | | -10 | 45(-5.1) | -50 | [-12] | [-9] | [6] | -25 | 262 | DP | 0.5 | OpenShort | | (-11) | -3 | 0 | 20 | 20 | -0.6,40 | 37 | | 10 | Oct/11 | 12 | 65.48 | 63.63 | 61.67(-0.39) | 60.15(0.08) | 59.7(-0.1) | 60.44 | -1.3 | | -10 | 50(-4) | -50 | [-11] | [-7] | [10] | -40 | 195 | DP | 0.4 | OpenShort | | (-11) | -3 | 16 | 16 | 20 | -0.6,25 | 37 | | | | |
| 11 | Oct/11 | 11 | 65.48 | 63.63 | 61.91(-0.4) | 60.1(-0.28) | 59.76(-0.12) | 60.08 | -1.4 | | -10 | 54(-2.1) | -50 | [-11] | [-12] | [26] | -61 | 103 | DP | 0.2 | OpenShort | | (-12) | -3 | 66 | 0 | 20 | -0.9,12 | 37 | | 12 | Oct/11 | 10 | 65.48 | 63.63 | 62.16(-0.53) | 60.27(-0.71) | 59.83(-0.65) | 58.59 | -1.8 | | -10 | 56(3.2) | -50 | [-15] | [-34] | [-5] | -85 | -171 | DT | -0.6 | OpenShort | | (-14) | -18 | 1 | -5 | -20 | -1.6,5 | 37 | | 13 | Oct/11 | 9 | 65.48 | 63.63 | 62.49(-0.43) | 60.7(-0.69) | 60.22(-0.68) | 58.56 | -1.8 | | -10 | 53(4.3) | -50 | [-12] | [-34] | [-40] | -89 | -348 | DT | -0.8 | OpenShort? | | (-14) | -19 | -97 | -4 | -20 | -1.9,9 | 37 | | 14 | Oct/10 | 15 | 65.95 | 64.18 | 62.76(-0.35) | 61.12(-0.36) | 60.63(0.05) | 60.84 | -1.4 | | -8 | 49(-3.9) | -50 | [-10] | [-7] | [5] | -61 | 85 | DP | 0.1 | OpenShort? | | (-7) | 1 | -1 | 9 | 20 | -1,14 | 36 | | 15 | Oct/10 | 14 | 65.95 | 64.18 | 62.98(-0.24) | 61.34(-0.39) | 60.6(0.31) | 60.85 | -1.4 | | -8 | 53(1) | -40 | [-7] | [1] | [8] | -71 | 4 | UR | 0.1 | SmallShort | | (-9) | 9 | 13 | 4 | 20 | -1.1,7 | 36 | | | | |
| 16 | Oct/10 | 13 | 65.95 | 64.18 | 63.13(-0.24) | 61.58(-0.5) | 60.41(-0.49) | 60.55 | -1.5 | | -8 | 52(3.1) | -50 | [-7] | [-23] | [4] | -78 | -282 | DP | 0.1 | OpenShort | | (-8) | -14 | 15 | 6 | -20 | -1.4,7 | 36 | | 17 | Oct/10 | 12 | 65.95 | 64.18 | 63.28(-0.24) | 61.89(-0.51) | 60.71(-0.78) | 60.2 | -1.6 | | -8 | 49(4.1) | -50 | [-7] | [-31] | [-14] | -88 | -440 | DT | -0.3 | OpenShort | | (-7) | -22 | -26 | 7 | -20 | -1.8,7 | 36 | | 18 | Oct/10 | 11 | 65.95 | 64.18 | 63.43(-0.11) | 62.21(-0.77) | 61.19(-0.67) | 60.8 | -1.4 | | -8 | 45(2.5) | -50 | [-3] | [-31] | [4] | -83 | -472 | DP | -0.2 | OpenShort | | (-5) | -19 | 11 | 2 | 3 | -1.6,7 | 36 | | 19 | Oct/10 | 10 | 65.95 | 64.18 | 63.5(-0.13) | 62.69(-0.76) | 61.6(-0.76) | 60.55 | -1.5 | | -8 | 42(2.9) | -50 | [-4] | [-33] | [-2] | -95 | -526 | DT | -0.7 | OpenShort | | (-4) | -21 | 18 | -8 | -20 | -1.9,3 | 36 | | 20 | Oct/10 | 9 | 65.95 | 64.18 | 63.58(-0.16) | 63.17(-0.86) | 62.07(-1.07) | 60.14 | -1.6 | | -8 | 39(5.5) | -50 | [-5] | [-44] | [-41] | -110 | -656 | DT | -1.4 | HoldShort? | | (-4) | -30 | -72 | -19 | -20 | -2.4,0 | 36 | | | | |
| 21 | Oct/7 | 15 | 66.4 | 64.24 | 63.68(-0.13) | 63.72(-0.52) | 62.74(-0.51) | 61.87 | -1.3 | | -9 | 34(0.4) | -50 | [-4] | [-23] | [-19] | -88 | -276 | DT | -0.7 | HoldShort? | | (-1) | -14 | -27 | -13 | -20 | -1.5,0 | 40 | | 22 | Oct/7 | 14 | 66.4 | 64.24 | 63.76(-0.2) | 64.05(-0.36) | 63.06(-0.3) | 62.53 | -1.1 | | -9 | 33(-0.2) | -50 | [-6] | [-16] | [-15] | -71 | -55 | DT | -0.5 | OpenShort | | (-2) | -8 | -15 | -14 | -20 | -1.1,7 | 40 | | 23 | Oct/7 | 13 | 66.4 | 64.24 | 63.89(-0.17) | 64.28(-0.2) | 63.25(-0.86) | 62.9 | -1 | | -9 | 34(0) | -50 | [-5] | [-29] | [-13] | -54 | -200 | DT | -0.3 | OpenShort | | (-5) | -24 | -5 | -16 | -20 | -0.9,19 | 40 | | 24 | Oct/7 | 12 | 66.4 | 64.24 | 64(-0.17) | 64.41(-0.32) | 63.8(-0.75) | 63.02 | -1 | | -9 | 34(-0.2) | -50 | [-5] | [-27] | [-15] | -48 | -170 | DT | -0.7 | OpenShort | | (-4) | -21 | -16 | -20 | -20 | -0.9,25 | 40 | | 25 | Oct/7 | 11 | 66.4 | 64.24 | 64.11(-0.11) | 64.62(-0.08) | 64.28(-0.6) | 63.42 | -0.9 | | -9 | 34(-0.4) | -50 | [-3] | [-19] | [-15] | -28 | -152 | DT | -0.7 | OpenShort | | (-4) | -17 | -1 | -35 | -20 | -0.6,37 | 40 | | | | |
| 26 | Oct/7 | 10 | 66.4 | 64.24 | 64.18(-0.14) | 64.67(-0.02) | 64.67(-0.58) | 63.45 | -0.9 | | -9 | 34(0.2) | -50 | [-4] | [-18] | [-15] | -7 | -118 | DT | -1 | OpenShort | | (-4) | -16 | 1 | -27 | -20 | -0.6,58 | 40 | | 27 | Oct/7 | 9 | 66.4 | 64.24 | 64.27(-0.14) | 64.68(0.05) | 65.05(-0.41) | 63.43 | -0.9 | | -9 | 34(-0.1) | -50 | [-4] | [-13] | [-43] | 12 | -91 | DT | -1.4 | OpenShort? | | (-3) | -12 | -85 | -20 | -20 | -0.7,79 | 40 | | 28 | Oct/6 | 15 | 66.66 | 64.38 | 64.36(-0.02) | 64.65(0.51) | 65.32(0.45) | 65.59 | -0.3 | | -7 | 34(-1.9) | -30 | [-1] | [20] | [2] | 78 | 337 | UR | 0.2 | SmallShort? | | (1) | 13 | 4 | 7 | -8 | 1.1,100 | 41 | | 29 | Oct/6 | 14 | 66.66 | 64.38 | 64.37(0.17) | 64.32(0.53) | 65.03(0.12) | 65.5 | -0.4 | | -7 | 36(0.6) | -10 | [5] | [12] | [3] | 74 | 33 | RG | 0.4 | Wait | | (-1) | 3 | -1 | 9 | 20 | 1,99 | 41 | | 30 | Oct/6 | 13 | 66.66 | 64.38 | 64.26(0.17) | 63.98(0.55) | 64.95(0.46) | 65.53 | -0.3 | | -7 | 35(0.6) | 20 | [5] | [21] | [13] | 73 | 142 | UT | 0.5 | OpenLong | | (4) | 13 | 16 | 17 | 20 | 1.1,95 | 41 | | | | |
| 31 | Oct/6 | 12 | 66.66 | 64.38 | 64.15(0.2) | 63.63(0.27) | 64.65(0.53) | 65.12 | -0.5 | | -7 | 35(-1) | 20 | [6] | [20] | [13] | 56 | 77 | UT | 0.4 | OpenLong | | (4) | 15 | 12 | 5 | 20 | 0.9,83 | 41 | | 32 | Oct/6 | 11 | 66.66 | 64.38 | 64.02(0.2) | 63.46(-0.06) | 64.31(0.52) | 64.81 | -0.6 | | -7 | 36(-1.3) | 30 | [6] | [15] | [25] | 47 | 43 | UT | 0.4 | OpenLong | | (5) | 14 | 28 | 18 | 20 | 0.7,79 | 41 | | 33 | Oct/6 | 10 | 66.66 | 64.38 | 63.89(0.06) | 63.5(-0.16) | 63.98(0.57) | 64.12 | -0.8 | | -7 | 37(-0.3) | -20 | [2] | [14] | [-3] | 23 | 129 | CR | 0.1 | HoldShort | | (4) | 16 | -43 | 20 | 20 | 0.2,68 | 41 | | 34 | Oct/6 | 9 | 66.66 | 64.38 | 63.85(0.06) | 63.6(0.03) | 63.62(0.98) | 65.21 | -0.4 | | -7 | 37(1) | 15 | [2] | [28] | [34] | 40 | 408 | UT | 1.3 | OpenLong? | | (4) | 27 | 45 | 31 | 20 | 1.1,62 | 41 | | 35 | Oct/5 | 15 | 66.7 | 64.33 | 63.81(-0.02) | 63.58(-0.17) | 63(0.62) | 64.09 | -0.8 | | -7 | 36(0) | 10 | [-1] | [14] | [22] | -6 | 222 | UR | 0.9 | SmallShort? | | (-1) | 17 | 30 | 25 | 20 | 0.2,39 | 34 | | | | |
| 36 | Oct/5 | 14 | 66.7 | 64.33 | 63.82(-0.16) | 63.69(-0.27) | 62.61(0.02) | 63.35 | -1 | | -7 | 36(-1.3) | -50 | [-4] | [-5] | [5] | -37 | 104 | DP | 0.6 | OpenShort | | (-2) | 1 | 6 | 13 | 8 | -0.4,23 | 34 | | 37 | Oct/5 | 13 | 66.7 | 64.33 | 63.92(-0.23) | 63.86(-0.3) | 62.6(-0.63) | 63.2 | -1.1 | | -7 | 38(-2.8) | -50 | [-6] | [-23] | [13] | -52 | -33 | DP | 0.5 | OpenShort | | (-4) | -17 | 39 | 1 | -5 | -0.6,13 | 34 | | 38 | Oct/5 | 12 | 66.7 | 64.33 | 64.07(-0.42) | 64.05(-0.57) | 63(-0.91) | 62.27 | -1.3 | | -7 | 40(-3.9) | -50 | [-11] | [-36] | [-9] | -82 | -79 | DT | -0.5 | HoldShort | | (-9) | -25 | 4 | -23 | -20 | -1.4,3 | 34 | | 39 | Oct/5 | 11 | 66.7 | 64.33 | 64.34(-0.39) | 64.42(-0.19) | 63.58(-0.92) | 62.18 | -1.4 | | -7 | 44(-1) | -50 | [-11] | [-31] | [-20] | -77 | -174 | DT | -1 | HoldShort | | (-12) | -25 | 4 | -33 | -20 | -1.5,11 | 34 | | 40 | Oct/5 | 10 | 66.7 | 64.33 | 64.59(-0.42) | 64.54(-0.22) | 64.17(-0.99) | 62.08 | -1.4 | | -7 | 45(0.5) | -50 | [-11] | [-33] | [-39] | -55 | -208 | DT | -1.4 | OpenShort | | (-10) | -27 | -51 | -22 | -20 | -1.7,38 | 34 | | | | |
| 41 | Oct/5 | 9 | 66.7 | 64.33 | 64.86(-0.23) | 64.68(0.17) | 64.81(-0.43) | 63.34 | -1 | | -7 | 45(-0.6) | -50 | [-6] | [-12] | [-39] | -14 | -98 | DT | -1 | OpenShort? | | (-8) | -12 | -75 | -9 | -20 | -1,61 | 34 | | 42 | Oct/4 | 15 | 66.75 | 64.52 | 65.01(-0.05) | 64.57(0.45) | 65.09(-0.02) | 65.23 | -0.5 | | -6 | 45(0.9) | -30 | [-1] | [4] | [2] | 22 | 80 | UR | 0.1 | SmallShort? | | (-3) | -1 | 8 | 5 | -20 | 0.1,69 | 41 | | 43 | Oct/4 | 14 | 66.75 | 64.52 | 65.04(0.09) | 64.28(0.28) | 65.1(-0.23) | 65.02 | -0.5 | | -6 | 45(-0.6) | -20 | [2] | [-3] | [-0] | 12 | -147 | RG | -0.1 | Wait | | (-1) | -6 | -6 | 1 | 18 | -0,62 | 41 | | 44 | Oct/4 | 13 | 66.75 | 64.52 | 64.98(0.11) | 64.1(0.11) | 65.25(0.54) | 65.17 | -0.5 | | -6 | 45(-0.8) | 10 | [3] | [15] | [8] | 12 | 57 | RG | -0.1 | Wait | | (3) | 14 | 2 | 3 | 20 | 0.1,59 | 41 | | 45 | Oct/4 | 12 | 66.75 | 64.52 | 64.91(0.08) | 64.03(0.13) | 64.9(0.54) | 65.12 | -0.5 | | -6 | 46(-0.3) | 10 | [2] | [15] | [9] | 6 | 88 | RG | 0.1 | Wait | | (3) | 14 | 5 | 1 | 20 | 0.1,53 | 41 | | | | |
| 46 | Oct/4 | 11 | 66.75 | 64.52 | 64.86(0.09) | 63.95(-0.05) | 64.55(0.81) | 65 | -0.5 | | -6 | 46(-0.3) | 15 | [2] | [20] | [11] | 10 | 132 | UT | 0.3 | OpenLong | | (2) | 21 | -7 | 22 | 20 | 0.1,57 | 41 | | 47 | Oct/4 | 10 | 66.75 | 64.52 | 64.8(0.08) | 63.98(-0.17) | 64.03(0.87) | 65.19 | -0.5 | | -6 | 47(-0.2) | 15 | [2] | [20] | [10] | 3 | 199 | UT | 0.7 | OpenLong | | (3) | 22 | -24 | 23 | 20 | 0.2,48 | 41 | | 48 | Oct/4 | 9 | 66.75 | 64.52 | 64.75(0.15) | 64.09(-0.28) | 63.48(0.84) | 65.79 | -0.3 | | -6 | 47(0.3) | 25 | [4] | [18] | [52] | 4 | 222 | UT | 1.5 | OpenLong? | | (4) | 22 | 97 | 1 | 20 | 0.7,36 | 41 | | 49 | Oct/3 | 15 | 66.64 | 64.9 | 64.65(-0.15) | 64.27(-0.56) | 62.95(-0.29) | 63.42 | -0.9 | | -6 | 46(1.3) | -50 | [-4] | [-17] | [1] | -55 | -113 | DP | 0.3 | OpenShort? | | (-1) | -7 | 4 | -18 | 20 | -0.8,15 | 46 | | 50 | Oct/3 | 14 | 66.64 | 64.9 | 64.75(-0.28) | 64.63(-0.63) | 63.13(-0.35) | 63.31 | -1 | | -6 | 45(-0.7) | -50 | [-7] | [-20] | [6] | -65 | -26 | DP | 0.1 | OpenShort | | (-4) | -9 | 32 | -22 | -11 | -0.9,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|