|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $146.2100
XOP Daily Change: 0.91% Daily StdDev 2.86% XOP EMA_5_Trend: -0.36% 10Minute StdDev: $1.6773
Latest Price : $139.71(0.91%) | Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.8) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($2.2) Wed. Oct 5, 2022($2.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 132.94 | 137.26 | 139.39(-0.09) | 138.71(0.12) | 138.62(0.5) | 140.38 | 0.8 | | 8 | 20(-1.4) | 50 | [-3] | [21] | [14] | 39 | 290 | UR | 1 | SmallShort | | (-4) | 18 | 12 | 33 | 20 | 0.6,74 | 60 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 132.94(daily_ema_20 -5.3%) 139.39(hourly_sma_20 -0.71%)
Support Levels: 138.71(hourly_sma_10 -1.19%) 137.26(weak_daily_ema_10 -2.22%)
Resistance Levels:
|
| | | 2 | Oct/12 | 13 | 132.94 | 137.26 | 139.51(-0.15) | 138.54(0.25) | 137.93(0.39) | 139.9 | 0.8 | | 8 | 21(-2.9) | 50 | [-5] | [19] | [17] | 11 | 282 | UR | 1 | SmallShort | | (-4) | 14 | 32 | 31 | 12 | 0.2,56 | 60 | | 3 | Oct/12 | 12 | 132.94 | 137.26 | 139.72(-0.21) | 138.19(0.02) | 137.39(-0.12) | 138.58 | 0.6 | | 8 | 24(-2.7) | 15 | [-7] | [-3] | [9] | -36 | 105 | RG | 0.5 | Wait | | (-7) | -4 | 16 | 11 | 18 | -0.5,27 | 60 | | 4 | Oct/12 | 11 | 132.94 | 137.26 | 140.02(-0.27) | 138.16(-0.16) | 137.55(-0.35) | 137.93 | 0.6 | | 8 | 27(-2.3) | 10 | [-9] | [-15] | [14] | -60 | 38 | RG | 0.2 | Wait | | (-9) | -12 | 38 | -1 | 14 | -0.9,13 | 60 | | 5 | Oct/12 | 10 | 132.94 | 137.26 | 140.4(-0.36) | 138.38(-0.32) | 138.04(-0.63) | 136.41 | 0.4 | | 8 | 29(-0.8) | -45 | [-13] | [-29] | [-10] | -82 | -72 | DT | -0.6 | HoldShort | | (-12) | -22 | -11 | -18 | -20 | -1.5,6 | 60 | | | | |
| 6 | Oct/12 | 9 | 132.94 | 137.26 | 140.91(-0.26) | 138.82(-0.27) | 138.91(-0.18) | 136.84 | 0.4 | | 8 | 30(0.1) | -25 | [-9] | [-11] | [-9] | -69 | -70 | DT | -0.8 | OpenShort? | | (-12) | -6 | -12 | -14 | -20 | -1.5,19 | 60 | | 7 | Oct/11 | 15 | 133.15 | 135.92 | 141.28(-0.27) | 139.19(-0.27) | 139.16(0.08) | 137.31 | 0.5 | | 7 | 30(1.1) | -40 | [-9] | [-1] | [-21] | -56 | 16 | DT | -0.7 | OpenShort? | | (-10) | 3 | -53 | -3 | -20 | -1.5,32 | 56 | | 8 | Oct/11 | 14 | 133.15 | 135.92 | 141.66(-0.16) | 139.56(-0.01) | 139.05(0.19) | 139.48 | 0.7 | | 7 | 29(-0.1) | 20 | [-6] | [8] | [-3] | -27 | 64 | RG | 0.2 | Wait | | (-7) | 7 | -18 | 17 | 1 | -0.8,43 | 56 | | 9 | Oct/11 | 13 | 133.15 | 135.92 | 141.88(-0.15) | 139.58(-0.1) | 138.78(0.07) | 140.21 | 0.8 | | 7 | 29(-0.5) | 25 | [-5] | [3] | [9] | -28 | 50 | UR | 0.5 | SmallShort | | (-5) | 2 | 0 | 27 | 20 | -0.6,37 | 56 | | 10 | Oct/11 | 12 | 133.15 | 135.92 | 142.09(-0.15) | 139.72(-0.24) | 138.68(-0.02) | 140.19 | 0.8 | | 7 | 29(-0.1) | 50 | [-5] | [-3] | [22] | -46 | 16 | RG | 0.6 | Wait | | (-6) | -1 | 39 | 18 | 20 | -0.7,22 | 56 | | | | |
| 11 | Oct/11 | 11 | 133.15 | 135.92 | 142.3(-0.16) | 140.05(-0.28) | 138.71(-0.33) | 138.62 | 0.6 | | 7 | 29(1.3) | 35 | [-6] | [-14] | [17] | -77 | -181 | RG | -0 | Wait | | (-7) | -12 | 54 | 2 | -13 | -1.4,8 | 56 | | 12 | Oct/11 | 10 | 133.15 | 135.92 | 142.53(-0.24) | 140.45(-0.55) | 139.17(-0.61) | 136.48 | 0.4 | | 7 | 28(4.5) | -30 | [-8] | [-29] | [-24] | -110 | -332 | DT | -1.1 | HoldShort | | (-9) | -21 | -46 | -10 | -20 | -2.4,0 | 56 | | 13 | Oct/11 | 9 | 133.15 | 135.92 | 142.87(-0.17) | 141.22(-0.47) | 140.03(-0.25) | 138.36 | 0.6 | | 7 | 24(3.3) | -30 | [-6] | [-15] | [-18] | -100 | -212 | DT | -0.8 | HoldShort? | | (-6) | -9 | -37 | -8 | -20 | -2.1,3 | 56 | | 14 | Oct/10 | 15 | 133.22 | 133.99 | 143.11(-0.15) | 141.88(-0.4) | 140.38(-0.29) | 139.89 | 0.7 | | 4 | 20(2.3) | -15 | [-5] | [-14] | [-5] | -84 | -151 | DT | -0.3 | OpenShort? | | (-4) | -10 | -11 | 2 | -16 | -1.7,9 | 54 | | 15 | Oct/10 | 14 | 133.22 | 133.99 | 143.33(-0.08) | 142.45(-0.37) | 140.79(-0.39) | 140.32 | 0.8 | | 4 | 18(1.1) | -10 | [-3] | [-16] | [-6] | -81 | -228 | DT | -0.3 | OpenShort | | (-5) | -14 | -17 | 9 | -18 | -1.8,14 | 54 | | | | |
| 16 | Oct/10 | 13 | 133.22 | 133.99 | 143.44(-0.06) | 142.98(-0.27) | 141.34(-0.26) | 141.01 | 0.8 | | 4 | 17(1.1) | 5 | [-2] | [-10] | [-2] | -76 | -176 | RG | -0.2 | Wait | | (-3) | -9 | 4 | 2 | -20 | -1.5,12 | 54 | | 17 | Oct/10 | 12 | 133.22 | 133.99 | 143.52(-0.06) | 143.37(-0.26) | 141.71(-0.47) | 140.84 | 0.8 | | 4 | 16(1.1) | 5 | [-2] | [-17] | [-1] | -90 | -248 | RG | -0.6 | Wait | | (-2) | -16 | 24 | -21 | -20 | -1.8,5 | 54 | | 18 | Oct/10 | 11 | 133.22 | 133.99 | 143.61(-0.06) | 143.74(-0.32) | 142.38(-0.72) | 139.85 | 0.7 | | 4 | 15(2.2) | -30 | [-2] | [-27] | [-30] | -109 | -383 | DT | -1.8 | HoldShort | | (-3) | -25 | -46 | -29 | -20 | -2.7,9 | 54 | | 19 | Oct/10 | 10 | 133.22 | 133.99 | 143.7(0.05) | 144.2(-0.2) | 143.41(-0.52) | 141.78 | 0.9 | | 4 | 12(-1.8) | -10 | [2] | [-17] | [-26] | -81 | -312 | DR | -1.4 | HoldShort | | (1) | -18 | -41 | -36 | -20 | -1.6,9 | 54 | | 20 | Oct/10 | 9 | 133.22 | 133.99 | 143.63(0.2) | 144.49(-0.03) | 144.16(-0.32) | 143.52 | 1.1 | | 4 | 14(-4.8) | 50 | [7] | [-6] | [0] | -27 | -294 | RG | -0.5 | Wait? | | (4) | -11 | 22 | -27 | -20 | -0.1,26 | 54 | | | | |
| 21 | Oct/7 | 15 | 133.37 | 131.58 | 143.35(0.1) | 144.54(-0.06) | 144.62(-0.29) | 142.61 | 1 | | 0 | 19(-1.4) | -25 | [4] | [-6] | [-25] | -22 | -226 | DR | -1.1 | OpenShort? | | (6) | -10 | -39 | -32 | -20 | -0.4,38 | 54 | | 22 | Oct/7 | 14 | 133.37 | 131.58 | 143.21(0.19) | 144.63(0.07) | 145.04(-0.03) | 144.26 | 1.1 | | 0 | 20(-2.1) | 25 | [7] | [6] | [-10] | 27 | -132 | CR | -0.4 | HoldShort | | (6) | -1 | -11 | -21 | -20 | 0.5,64 | 54 | | 23 | Oct/7 | 13 | 133.37 | 131.58 | 142.94(0.2) | 144.53(0.11) | 145.09(0.04) | 144.71 | 1.2 | | 0 | 23(-1.7) | 25 | [7] | [10] | [-8] | 53 | -76 | CR | -0.2 | HoldShort | | (7) | 1 | -17 | -8 | -14 | 0.8,83 | 54 | | 24 | Oct/7 | 12 | 133.37 | 131.58 | 142.65(0.26) | 144.37(0.12) | 145.03(0.16) | 145.42 | 1.3 | | 0 | 24(-0.6) | 45 | [9] | [15] | [-3] | 74 | -36 | CR | 0.2 | HoldShort | | (9) | 6 | -15 | -1 | 20 | 1.2,94 | 54 | | 25 | Oct/7 | 11 | 133.37 | 131.58 | 142.28(0.26) | 144.2(0.22) | 144.8(0.26) | 146.07 | 1.3 | | 0 | 25(0.6) | 50 | [9] | [20] | [15] | 90 | 71 | UT | 0.5 | HoldLong | | (10) | 9 | 32 | 4 | 20 | 1.6,100 | 54 | | | | |
| 26 | Oct/7 | 10 | 133.37 | 131.58 | 141.91(0.16) | 143.88(0.09) | 144.43(0.05) | 144.7 | 1.2 | | 0 | 24(-0.5) | 25 | [6] | [9] | [1] | 78 | 48 | UT | 0.1 | HoldLong | | (8) | 2 | 3 | -1 | 5 | 1.2,98 | 54 | | 27 | Oct/7 | 9 | 133.37 | 131.58 | 141.68(0.29) | 143.75(0.19) | 144.36(0.29) | 144.56 | 1.2 | | 0 | 25(-0.4) | 50 | [10] | [21] | [4] | 78 | -23 | UT | 0.1 | HoldLong? | | (7) | 10 | 9 | 0 | 17 | 1.2,98 | 54 | | 28 | Oct/6 | 15 | 133.3 | 129.17 | 141.27(0.28) | 143.48(0.18) | 143.94(0.13) | 144.17 | 1.2 | | -3 | 25(-2.2) | 30 | [10] | [14] | [-4] | 78 | -45 | CR | 0.1 | OpenShort? | | (9) | 5 | -10 | 3 | -10 | 1.2,98 | 54 | | 29 | Oct/6 | 14 | 133.3 | 129.17 | 140.88(0.41) | 143.22(0.32) | 143.75(0.13) | 144.58 | 1.2 | | -3 | 27(-3.3) | 45 | [14] | [17] | [3] | 82 | -118 | UT | 0.3 | HoldLong | | (11) | 4 | 6 | 4 | 7 | 1.4,97 | 54 | | 30 | Oct/6 | 13 | 133.3 | 129.17 | 140.3(0.42) | 142.76(0.44) | 143.57(0.17) | 144.34 | 1.2 | | -3 | 31(-3.2) | 50 | [14] | [21] | [6] | 78 | -88 | UT | 0.3 | HoldLong | | (14) | 6 | 22 | 1 | -14 | 1.4,93 | 54 | | | | |
| 31 | Oct/6 | 12 | 133.3 | 129.17 | 139.72(0.42) | 142.14(0.25) | 143.32(0.13) | 143.41 | 1.1 | | -3 | 34(-3.6) | 40 | [14] | [16] | [0] | 68 | -127 | UT | 0 | OpenLong | | (14) | 4 | 3 | -6 | 6 | 1.2,88 | 54 | | 32 | Oct/6 | 11 | 133.3 | 129.17 | 139.13(0.44) | 141.78(0.33) | 143.13(0.13) | 143.29 | 1.1 | | -3 | 37(-2.4) | 45 | [15] | [17] | [3] | 71 | -107 | UT | 0 | OpenLong | | (15) | 4 | 8 | -5 | 11 | 1.2,91 | 54 | | 33 | Oct/6 | 10 | 133.3 | 129.17 | 138.52(0.39) | 141.32(0.28) | 142.95(0.19) | 142.96 | 1 | | -3 | 40(-1.5) | 30 | [13] | [18] | [-7] | 74 | -23 | CR | 0 | HoldShort | | (15) | 7 | -24 | -3 | 15 | 1.2,94 | 54 | | 34 | Oct/6 | 9 | 133.3 | 129.17 | 137.98(0.46) | 140.92(0.39) | 142.68(0.52) | 143.97 | 1.1 | | -3 | 41(0) | 50 | [16] | [32] | [12] | 87 | 99 | UT | 0.3 | HoldLong? | | (16) | 18 | 21 | -0 | 20 | 1.5,99 | 54 | | 35 | Oct/5 | 15 | 132.95 | 127.42 | 137.35(0.46) | 140.37(0.31) | 141.94(0.7) | 143.08 | 1.1 | | -7 | 41(-1.7) | 40 | [16] | [36] | [11] | 87 | 136 | UT | 0.3 | HoldLong? | | (15) | 24 | 16 | 3 | 20 | 1.5,99 | 49 | | | | |
| 36 | Oct/5 | 14 | 132.95 | 127.42 | 136.72(0.64) | 139.94(0.23) | 140.95(0.37) | 142.42 | 1 | | -7 | 43(-5.8) | 25 | [22] | [25] | [4] | 84 | -128 | UT | 0.4 | HoldLong | | (16) | 13 | -5 | 3 | 20 | 1.4,99 | 49 | | 37 | Oct/5 | 13 | 132.95 | 127.42 | 135.85(0.66) | 139.62(0.4) | 140.43(0.54) | 142.65 | 1.1 | | -7 | 49(-3.4) | 40 | [22] | [34] | [18] | 88 | -22 | UT | 0.5 | HoldLong | | (24) | 18 | 33 | 7 | 20 | 1.5,100 | 49 | | 38 | Oct/5 | 12 | 132.95 | 127.42 | 134.96(0.57) | 139.06(0.38) | 139.67(0.38) | 141.28 | 0.9 | | -7 | 52(-1.7) | 35 | [19] | [27] | [10] | 77 | -5 | UT | 0.3 | HoldLong | | (22) | 13 | 24 | -1 | 20 | 1.3,94 | 49 | | 39 | Oct/5 | 11 | 132.95 | 127.42 | 134.19(0.55) | 138.53(0.51) | 139.14(0.28) | 140.31 | 0.8 | | -7 | 54(-1.3) | 40 | [19] | [26] | [16] | 74 | -18 | UT | 0.2 | OpenLong | | (20) | 10 | 53 | -2 | -13 | 1.2,94 | 49 | | 40 | Oct/5 | 10 | 132.95 | 127.42 | 133.45(0.45) | 137.83(0.41) | 138.75(-0.09) | 138.15 | 0.6 | | -7 | 55(-1.2) | -15 | [15] | [11] | [-20] | 66 | -122 | CR | -0.1 | HoldShort | | (17) | -3 | -40 | -5 | -20 | 0.9,93 | 49 | | | | |
| 41 | Oct/5 | 9 | 132.95 | 127.42 | 132.85(0.56) | 137.27(0.58) | 138.87(0.05) | 139.78 | 0.7 | | -7 | 56(-0.6) | 25 | [19] | [19] | [7] | 81 | -25 | UT | 0.2 | HoldLong? | | (18) | 2 | 21 | -1 | 4 | 1.3,98 | 49 | | 42 | Oct/4 | 15 | 132.64 | 126.09 | 132.11(0.62) | 136.48(0.56) | 138.8(0.25) | 138.92 | 0.7 | | -10 | 57(-1.9) | 10 | [21] | [25] | [2] | 79 | -37 | RG | 0 | Wait? | | (20) | 9 | 6 | -4 | 6 | 1.3,96 | 42 | | 43 | Oct/4 | 14 | 132.64 | 126.09 | 131.3(0.57) | 135.72(0.5) | 138.45(0.38) | 138.65 | 0.7 | | -10 | 59(0.5) | 10 | [19] | [27] | [4] | 81 | 97 | RG | 0 | Wait | | (22) | 13 | 5 | -7 | 20 | 1.4,96 | 42 | | 44 | Oct/4 | 13 | 132.64 | 126.09 | 130.56(0.59) | 135.05(0.52) | 137.93(0.74) | 138.46 | 0.6 | | -10 | 58(0.8) | 20 | [20] | [40] | [1] | 85 | 217 | UT | 0.1 | HoldLong | | (20) | 25 | -9 | -5 | 20 | 1.5,97 | 42 | | 45 | Oct/4 | 12 | 132.64 | 126.09 | 129.79(0.58) | 134.35(0.64) | 136.92(0.93) | 138.82 | 0.7 | | -10 | 58(3.2) | 25 | [19] | [48] | [4] | 92 | 363 | UT | 0.4 | OpenLong | | (22) | 31 | -9 | -4 | 20 | 1.7,99 | 42 | | | | |
| 46 | Oct/4 | 11 | 132.64 | 126.09 | 129.04(0.61) | 133.5(1.11) | 135.66(1.18) | 139.18 | 0.7 | | -10 | 54(5.5) | 25 | [20] | [64] | [23] | 103 | 485 | UT | 0.7 | HoldLong | | (21) | 39 | 51 | 4 | 20 | 2.1,100 | 42 | | 47 | Oct/4 | 10 | 132.64 | 126.09 | 128.26(0.56) | 132.04(0.92) | 134.08(0.84) | 137.15 | 0.5 | | -10 | 49(3.7) | 25 | [19] | [49] | [16] | 100 | 350 | UT | 0.7 | HoldLong | | (19) | 28 | 28 | 3 | 20 | 2,100 | 42 | | 48 | Oct/4 | 9 | 132.64 | 126.09 | 127.55(0.56) | 130.84(0.77) | 132.96(0.59) | 136.03 | 0.4 | | -10 | 45(3) | 25 | [19] | [39] | [37] | 103 | 262 | UT | 0.7 | HoldLong? | | (18) | 20 | 68 | 34 | 20 | 2.1,100 | 42 | | 49 | Oct/3 | 15 | 132.6 | 125.27 | 126.84(0.43) | 129.84(0.6) | 132.18(0.32) | 133.36 | 0.1 | | -15 | 42(2.8) | 25 | [14] | [23] | [17] | 92 | 170 | UT | 0.3 | OpenLong? | | (17) | 11 | 20 | 31 | 20 | 1.7,99 | 42 | | 50 | Oct/3 | 14 | 132.6 | 125.27 | 126.3(0.29) | 129.07(0.5) | 131.76(0.34) | 132.59 | -0 | | -15 | 39(3.2) | 25 | [10] | [22] | [20] | 90 | 298 | UT | 0.2 | OpenLong | | (14) | 11 | 25 | 30 | 20 | 1.7,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|