|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.3700 One month high (close): $12.4350
GRPN Daily Change: -2.32% Daily StdDev 5.32% GRPN EMA_5_Trend: -3.23% 10Minute StdDev: $0.3674
Latest Price : $7.37(-2.32%) | Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 9.01 | 8.25 | 7.76(-0.51) | 7.47(-0.8) | 7.29(0.14) | 7.36 | -1.3 | | -22 | 29(0.2) | -50 | [-10] | [-12] | [0] | -66 | 44 | DT | 0.2 | OpenShort | | (-9) | 3 | -5 | 10 | 0 | -1.1,12 | 31 | Sample size 50 Avg positive next hour return: 1.74%(48%) Avg negative next hour return: -1.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.47(hourly_sma_10 1.49%) 7.76(hourly_sma_20 5.43%) 8.25(daily_ema_10 12.09%) 9.01(daily_ema_20 22.42%)
|
| | | 2 | Oct/12 | 13 | 9.01 | 8.25 | 7.8(-0.38) | 7.53(-0.4) | 7.28(-0.55) | 7.38 | -1.3 | | -22 | 29(0.8) | -50 | [-7] | [-20] | [9] | -72 | -293 | DP | 0.3 | OpenShort | | (-9) | -10 | 33 | 12 | -20 | -1.2,8 | 31 | | 3 | Oct/12 | 12 | 9.01 | 8.25 | 7.83(-0.38) | 7.56(-0.66) | 7.32(-0.95) | 7.25 | -1.4 | | -22 | 28(2.2) | -50 | [-7] | [-30] | [-11] | -91 | -597 | DT | -0.2 | OpenShort | | (-9) | -18 | 0 | 8 | -20 | -1.7,2 | 31 | | 4 | Oct/12 | 11 | 9.01 | 8.25 | 7.86(-0.51) | 7.61(-1.17) | 7.39(-1.6) | 7.25 | -1.4 | | -22 | 26(2.6) | -50 | [-10] | [-48] | [-1] | -97 | -665 | DT | -0.4 | OpenShort | | (-9) | -30 | 8 | -0 | -20 | -1.9,1 | 31 | | 5 | Oct/12 | 10 | 9.01 | 8.25 | 7.9(-0.5) | 7.7(-1.16) | 7.51(-1.96) | 7.22 | -1.5 | | -22 | 24(4.1) | -50 | [-9] | [-55] | [-25] | -108 | -849 | DT | -1 | HoldShort | | (-7) | -37 | -22 | -12 | -20 | -2.3,0 | 31 | | | | |
| 6 | Oct/12 | 9 | 9.01 | 8.25 | 7.94(-0.38) | 7.79(-0.89) | 7.66(-1.42) | 7.31 | -1.4 | | -22 | 20(3.5) | -50 | [-7] | [-41] | [-45] | -115 | -768 | DT | -1.5 | HoldShort? | | (-9) | -27 | -60 | -25 | -20 | -2.6,0 | 31 | | 7 | Oct/11 | 15 | 9.25 | 8.43 | 7.97(-0.75) | 7.86(-0.76) | 7.77(-0.38) | 7.56 | -1.3 | | -22 | 16(-2.4) | -50 | [-14] | [-22] | [-15] | -96 | 164 | DT | -1.1 | HoldShort? | | (-7) | -7 | -17 | -19 | -20 | -2.1,7 | 29 | | 8 | Oct/11 | 14 | 9.25 | 8.43 | 8.03(-0.99) | 7.92(-0.75) | 7.8(-0.38) | 7.63 | -1.2 | | -22 | 18(-7.1) | -50 | [-19] | [-23] | [-27] | -71 | 421 | DT | -0.7 | OpenShort | | (-14) | -7 | -44 | -4 | -20 | -1.7,22 | 29 | | 9 | Oct/11 | 13 | 9.25 | 8.43 | 8.11(-0.86) | 7.98(-0.62) | 7.83(-0.76) | 7.82 | -1.1 | | -22 | 26(-5.5) | -50 | [-16] | [-28] | [-8] | -41 | 330 | DT | -0 | OpenShort | | (-16) | -14 | -34 | 12 | 13 | -0.9,32 | 29 | | 10 | Oct/11 | 12 | 9.25 | 8.43 | 8.18(-0.73) | 8.03(-0.25) | 7.89(-0.25) | 7.97 | -1 | | -22 | 31(-3.5) | -50 | [-14] | [-15] | [12] | -38 | 425 | DP | 0.2 | OpenShort | | (-13) | -5 | 21 | 10 | 20 | -0.5,25 | 29 | | | | |
| 11 | Oct/11 | 11 | 9.25 | 8.43 | 8.24(-0.72) | 8.05(-0.25) | 7.91(-0.5) | 7.88 | -1 | | -22 | 35(-2.4) | -50 | [-14] | [-19] | [6] | -60 | 179 | DP | -0.1 | OpenShort | | (-16) | -9 | 45 | -4 | -20 | -0.8,10 | 29 | | 12 | Oct/11 | 10 | 9.25 | 8.43 | 8.3(-0.84) | 8.07(-0.49) | 7.95(-1.24) | 7.69 | -1.2 | | -22 | 37(0) | -50 | [-16] | [-36] | [-29] | -77 | -182 | DT | -0.5 | HoldShort | | (-18) | -23 | -19 | -9 | -20 | -1.3,6 | 29 | | 13 | Oct/11 | 9 | 9.25 | 8.43 | 8.37(-0.59) | 8.11(-0.12) | 8.05(-0.98) | 7.77 | -1.1 | | -22 | 37(0.7) | -50 | [-11] | [-27] | [-44] | -69 | -364 | DT | -0.6 | OpenShort? | | (-13) | -19 | -76 | -6 | -20 | -1.2,11 | 29 | | 14 | Oct/10 | 15 | 9.48 | 8.6 | 8.42(-0.47) | 8.12(0.25) | 8.13(-0.49) | 8.11 | -1 | | -21 | 36(0.5) | -50 | [-9] | [-12] | [-4] | -49 | -8 | DT | -0 | OpenShort? | | (-9) | -9 | 0 | -1 | -20 | -0.7,19 | 31 | | 15 | Oct/10 | 14 | 9.48 | 8.6 | 8.46(-0.24) | 8.1(0.25) | 8.17(-0.12) | 8.11 | -1 | | -21 | 36(0.4) | -50 | [-5] | [-4] | [-3] | -51 | -191 | DT | -0.1 | OpenShort | | (-9) | -2 | 5 | -3 | -20 | -0.7,17 | 31 | | | | |
| 16 | Oct/10 | 13 | 9.48 | 8.6 | 8.48(-0.24) | 8.1(0) | 8.18(-0.24) | 8.09 | -1 | | -21 | 35(0.7) | -50 | [-5] | [-8] | [-4] | -51 | -273 | DT | -0.2 | OpenShort | | (-6) | -5 | -9 | -4 | 0 | -0.8,19 | 31 | | 17 | Oct/10 | 12 | 9.48 | 8.6 | 8.5(-0.23) | 8.08(-0.74) | 8.2(0.37) | 8.13 | -1 | | -21 | 35(0.5) | -45 | [-4] | [-4] | [11] | -45 | -111 | DP | -0.1 | OpenShort | | (-2) | 7 | -18 | 3 | 20 | -0.8,25 | 31 | | 18 | Oct/10 | 11 | 9.48 | 8.6 | 8.52(-0.12) | 8.14(-1.21) | 8.17(0.86) | 8.21 | -0.9 | | -21 | 34(0.4) | -20 | [-2] | [1] | [17] | -42 | -20 | UR | 0.1 | SmallShort | | (-2) | 16 | -24 | 6 | 20 | -0.7,26 | 31 | | 19 | Oct/10 | 10 | 9.48 | 8.6 | 8.52(0) | 8.24(-1.08) | 8.1(1.12) | 8.32 | -0.9 | | -21 | 34(-0.2) | 0 | [0] | [8] | [40] | -39 | 35 | UR | 0.5 | SmallShort | | (-2) | 21 | 34 | 14 | 20 | -0.5,24 | 31 | | 20 | Oct/10 | 9 | 9.48 | 8.6 | 8.53(-0.12) | 8.33(-1.19) | 8.01(0.25) | 8.17 | -1 | | -21 | 34(0.6) | -40 | [-2] | [-10] | [11] | -54 | -233 | DP | 0.4 | OpenShort? | | (-2) | 5 | 2 | 13 | 20 | -0.8,16 | 31 | | | | |
| 21 | Oct/7 | 15 | 9.67 | 8.69 | 8.54(-0.12) | 8.43(-1.17) | 7.99(0.38) | 8.16 | -1.1 | | -20 | 33(0.3) | -30 | [-2] | [-7] | [16] | -61 | -221 | DP | 0.4 | OpenShort? | | (-2) | 7 | 39 | 11 | 13 | -0.8,9 | 31 | | 22 | Oct/7 | 14 | 9.67 | 8.69 | 8.55(-0.47) | 8.53(-1.16) | 7.96(-1.97) | 7.99 | -1.3 | | -20 | 33(1.5) | -50 | [-9] | [-52] | [-9] | -80 | -672 | DT | 0.1 | OpenShort | | (-4) | -37 | 23 | 1 | -20 | -1.3,3 | 31 | | 23 | Oct/7 | 13 | 9.67 | 8.69 | 8.59(-0.46) | 8.63(-1.03) | 8.12(-3.22) | 7.89 | -1.3 | | -20 | 32(2.4) | -50 | [-9] | [-74] | [-38] | -93 | -1161 | DT | -0.5 | OpenShort | | (-11) | -60 | -12 | -14 | -20 | -1.7,0 | 31 | | 24 | Oct/7 | 12 | 9.67 | 8.69 | 8.63(-0.35) | 8.72(-1.25) | 8.39(-2.89) | 7.94 | -1.3 | | -20 | 29(2.5) | -50 | [-7] | [-70] | [-42] | -95 | -1184 | DT | -1.2 | OpenShort | | (-8) | -54 | -9 | -44 | -20 | -1.8,0 | 31 | | 25 | Oct/7 | 11 | 9.67 | 8.69 | 8.66(-0.46) | 8.83(-0.67) | 8.64(-2.7) | 7.98 | -1.3 | | -20 | 27(2.8) | -50 | [-9] | [-61] | [-58] | -82 | -1009 | DT | -1.8 | OpenShort | | (-6) | -50 | -16 | -58 | -20 | -1.9,16 | 31 | | | | |
| 26 | Oct/7 | 10 | 9.67 | 8.69 | 8.7(-0.23) | 8.89(-0.45) | 8.88(-2.52) | 8.05 | -1.2 | | -20 | 24(2.3) | -50 | [-4] | [-55] | [-101] | -51 | -1156 | DT | -2.6 | OpenShort | | (-6) | -47 | -150 | -50 | -20 | -2,49 | 31 | | 27 | Oct/7 | 9 | 9.67 | 8.69 | 8.7(0) | 8.93(0.45) | 9.11(-0.33) | 8.77 | -0.7 | | -20 | 22(0.2) | -50 | [0] | [-5] | [-49] | 38 | -22 | DR | -1.2 | OpenShort? | | (2) | -6 | -87 | -20 | -20 | 0.2,83 | 31 | | 28 | Oct/6 | 15 | 9.83 | 8.79 | 8.72(0.35) | 8.89(0.91) | 9.14(0.88) | 9.21 | -0.5 | | -18 | 21(0.8) | 5 | [7] | [26] | [6] | 93 | 429 | RG | 0.2 | Wait? | | (6) | 16 | -2 | 0 | 20 | 1.7,100 | 34 | | 29 | Oct/6 | 14 | 9.83 | 8.79 | 8.69(0.7) | 8.81(0.92) | 9.06(0.67) | 9.22 | -0.5 | | -18 | 21(0.2) | 40 | [14] | [24] | [14] | 100 | 45 | UT | 0.6 | CloseLong | | (6) | 13 | 18 | 3 | 20 | 2,100 | 34 | | 30 | Oct/6 | 13 | 9.83 | 8.79 | 8.63(0.58) | 8.73(0.92) | 9(1.12) | 9.13 | -0.5 | | -18 | 20(-0.2) | 40 | [11] | [32] | [15] | 98 | 262 | UT | 0.5 | HoldLong | | (11) | 22 | 2 | 10 | 20 | 1.9,100 | 34 | | | | |
| 31 | Oct/6 | 12 | 9.83 | 8.79 | 8.58(0.7) | 8.65(0.82) | 8.9(1.71) | 9.12 | -0.5 | | -18 | 21(0.5) | 40 | [14] | [43] | [25] | 93 | 340 | UT | 0.8 | HoldLong | | (13) | 33 | 20 | 6 | 20 | 2,93 | 34 | | 32 | Oct/6 | 11 | 9.83 | 8.79 | 8.52(0.59) | 8.58(0.47) | 8.75(1.39) | 9.02 | -0.6 | | -18 | 20(-0.3) | 40 | [11] | [33] | [35] | 91 | 338 | UT | 1 | HoldLong | | (11) | 27 | 41 | 20 | 20 | 1.9,93 | 34 | | 33 | Oct/6 | 10 | 9.83 | 8.79 | 8.47(0.47) | 8.54(0.12) | 8.63(0.82) | 8.82 | -0.8 | | -18 | 20(-0.8) | 25 | [9] | [18] | [12] | 69 | 130 | UT | 0.7 | OpenLong | | (11) | 16 | -26 | 19 | 20 | 1.3,86 | 34 | | 34 | Oct/6 | 9 | 9.83 | 8.79 | 8.43(0.6) | 8.53(0.35) | 8.56(1.3) | 8.95 | -0.7 | | -18 | 21(1.1) | 40 | [12] | [30] | [49] | 76 | 329 | UT | 1.4 | OpenLong? | | (11) | 25 | 79 | 18 | 20 | 1.9,78 | 34 | | 35 | Oct/5 | 15 | 9.9 | 8.81 | 8.38(0.36) | 8.53(0) | 8.45(0.6) | 8.58 | -1 | | -21 | 20(-0.7) | 30 | [7] | [11] | [19] | 30 | 21 | UT | 0.5 | OpenLong? | | (7) | 12 | 39 | 4 | 20 | 0.8,60 | 23 | | | | |
| 36 | Oct/5 | 14 | 9.9 | 8.81 | 8.35(0.24) | 8.5(-0.23) | 8.45(0) | 8.4 | -1.1 | | -21 | 21(-0.4) | -35 | [5] | [-4] | [-4] | 13 | -192 | DR | 0 | OpenShort | | (4) | 0 | -7 | -1 | -20 | 0.2,58 | 23 | | 37 | Oct/5 | 13 | 9.9 | 8.81 | 8.33(0.12) | 8.52(-0.35) | 8.4(-0.71) | 8.43 | -1.1 | | -21 | 21(0) | -50 | [2] | [-19] | [-3] | 21 | -192 | DR | 0.1 | OpenShort | | (4) | -14 | -2 | -0 | -20 | 0.4,61 | 23 | | 38 | Oct/5 | 12 | 9.9 | 8.81 | 8.33(0) | 8.55(-0.12) | 8.46(-0.59) | 8.44 | -1.1 | | -21 | 21(-0.1) | -50 | [0] | [-15] | [0] | 17 | -14 | DT | -0.1 | OpenShort | | (2) | -11 | 11 | -10 | -20 | 0.4,57 | 23 | | 39 | Oct/5 | 11 | 9.9 | 8.81 | 8.33(0) | 8.56(0.35) | 8.51(-0.47) | 8.39 | -1.2 | | -21 | 21(0) | -50 | [0] | [-8] | [-18] | 17 | -41 | DR | -0.4 | OpenShort | | (0) | -9 | 13 | -21 | -20 | 0.3,59 | 23 | | 40 | Oct/5 | 10 | 9.9 | 8.81 | 8.32(-0.12) | 8.53(0.24) | 8.55(-0.7) | 8.33 | -1.2 | | -21 | 21(-0.2) | -50 | [-2] | [-14] | [-28] | 22 | -45 | DT | -0.8 | OpenShort | | (-2) | -13 | -22 | -18 | -20 | 0,72 | 23 | | | | |
| 41 | Oct/5 | 9 | 9.9 | 8.81 | 8.33(-0.12) | 8.51(0.47) | 8.61(-0.23) | 8.43 | -1.1 | | -21 | 21(-0.1) | -50 | [-2] | [-3] | [-32] | 48 | 186 | DT | -0.6 | OpenShort? | | (0) | -4 | -57 | -6 | -20 | 0.4,88 | 23 | | 42 | Oct/4 | 15 | 10.01 | 8.94 | 8.34(0.12) | 8.47(0.95) | 8.63(-0.12) | 8.7 | -1 | | -19 | 22(0.2) | -40 | [2] | [5] | [3] | 80 | 271 | RG | 0.2 | Wait? | | (2) | -2 | 2 | 5 | 20 | 1.3,97 | 19 | | 43 | Oct/4 | 14 | 10.01 | 8.94 | 8.34(0) | 8.39(0.84) | 8.64(0.23) | 8.69 | -1 | | -19 | 21(0.2) | -45 | [0] | [10] | [7] | 76 | 490 | UR | 0.2 | SmallShort | | (2) | 4 | 13 | 4 | 20 | 1.3,93 | 19 | | 44 | Oct/4 | 13 | 10.01 | 8.94 | 8.34(0) | 8.32(0.73) | 8.62(1.17) | 8.63 | -1.1 | | -19 | 21(-0.1) | -20 | [0] | [26] | [13] | 65 | 661 | UR | 0 | SmallShort | | (0) | 22 | 4 | 2 | 20 | 1.1,87 | 19 | | 45 | Oct/4 | 12 | 10.01 | 8.94 | 8.34(0) | 8.26(0.85) | 8.52(1.31) | 8.61 | -1.1 | | -19 | 21(-0.2) | -15 | [0] | [30] | [17] | 65 | 674 | UR | 0.3 | SmallShort | | (0) | 25 | 11 | 14 | 20 | 1,90 | 19 | | | | |
| 46 | Oct/4 | 11 | 10.01 | 8.94 | 8.33(-0.12) | 8.19(0.49) | 8.41(1.33) | 8.56 | -1.1 | | -19 | 21(-0.5) | -30 | [-2] | [27] | [6] | 64 | 740 | UR | 0.5 | SmallShort | | (-2) | 25 | -29 | 37 | 20 | 0.8,94 | 19 | | 47 | Oct/4 | 10 | 10.01 | 8.94 | 8.34(0.12) | 8.15(0.62) | 8.3(1.97) | 8.7 | -1 | | -19 | 22(0.3) | 0 | [2] | [41] | [46] | 58 | 814 | RG | 1.4 | SmallShort | | (0) | 37 | 19 | 42 | 20 | 1.3,75 | 19 | | 48 | Oct/4 | 9 | 10.01 | 8.94 | 8.34(0) | 8.1(0.25) | 8.14(1.5) | 8.61 | -1.1 | | -19 | 22(0.3) | -15 | [0] | [28] | [70] | 23 | 723 | UR | 1.7 | SmallShort? | | (0) | 28 | 115 | 8 | 20 | 1,48 | 19 | | 49 | Oct/3 | 15 | 10.1 | 9.08 | 8.33(-0.24) | 8.08(-0.49) | 8.02(0.25) | 8.1 | -1.6 | | -22 | 21(-0.5) | -50 | [-5] | [-5] | [10] | -48 | 32 | DP | 0.3 | OpenShort? | | (-4) | 5 | 11 | -16 | 20 | -0.8,22 | 11 | | 50 | Oct/3 | 14 | 10.1 | 9.08 | 8.35(-0.71) | 8.12(-0.49) | 8(0.25) | 8.05 | -1.6 | | -22 | 22(-3.7) | -50 | [-14] | [-8] | [3] | -67 | 446 | DP | 0.2 | OpenShort | | (-7) | 5 | 2 | -22 | 20 | -1.1,11 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|