FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.6000 One month high (close): $108.9700

FISV Daily Change: -1.8% Daily StdDev 1.66% FISV EMA_5_Trend: -1.38% 10Minute StdDev: $1.6426

Latest Price : $93.81(-1.8%)

Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	14	98.2	96.91	96.27(-0.18)	95.15(-0.03)	94.57(0.16)	94.88	-0.9	-13	46(-0.9)	-50	[-11]	[3]	[8]	-63	75	UR	0.2	SmallShort	(-13)	10	23	5	-10	-0.9,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.15(hourly_sma_10 0.28%) 96.27(hourly_sma_20 1.47%) 96.91(daily_ema_10 2.14%) 98.2(daily_ema_20 3.5%)

2	Oct/12	13	98.2	96.91	96.44(-0.21)	95.18(-0.05)	94.42(-0.21)	94.52	-1	-13	47(0.2)	-50	[-13]	[-20]	[-1]	-71	-45	DT	0.1	OpenShort	(-13)	-13	1	6	-20	-1.2,9	40
3	Oct/12	12	98.2	96.91	96.64(-0.21)	95.23(-0.14)	94.62(-0.44)	94.5	-1.1	-13	47(0.8)	-50	[-13]	[-37]	[-6]	-76	-121	DT	-0.1	HoldShort	(-14)	-27	-15	3	-20	-1.3,7	40
4	Oct/12	11	98.2	96.91	96.84(-0.21)	95.36(-0.41)	95.04(-0.35)	94.73	-1	-13	46(0.4)	-50	[-13]	[-39]	[15]	-79	-99	DP	-0.2	OpenShort	(-13)	-21	38	-8	20	-1.3,4	40
5	Oct/12	10	98.2	96.91	97.04(-0.24)	95.75(-0.47)	95.37(-0.41)	94.15	-1.2	-13	46(4)	-50	[-15]	[-45]	[-6]	-90	-165	DT	-0.8	OpenShort	(-15)	-25	-3	-18	-20	-1.8,5	40

6	Oct/12	9	98.2	96.91	97.27(-0.22)	96.2(-0.35)	95.76(-0.19)	94.2	-1.1	-13	42(4)	-50	[-13]	[-28]	[-35]	-84	-149	DT	-1.1	OpenShort?	(-15)	-11	-85	-11	-20	-2.1,19	40
7	Oct/11	15	98.79	97.21	97.48(-0.12)	96.54(-0.22)	95.94(0.08)	95.53	-0.9	-12	38(3.8)	-50	[-7]	[-5]	[-24]	-56	-63	DT	-0.3	OpenShort?	(-10)	5	-68	8	-20	-1.5,32	40
8	Oct/11	14	98.79	97.21	97.6(-0.12)	96.75(-0.12)	95.86(0.21)	96.6	-0.6	-12	34(-0.7)	-50	[-7]	[6]	[8]	-35	71	UR	0.6	SmallShort	(-4)	13	9	23	19	-0.8,35	40
9	Oct/11	13	98.79	97.21	97.72(-0.14)	96.87(-0.23)	95.66(-0.47)	96.46	-0.6	-12	34(-0.3)	-50	[-9]	[-39]	[17]	-52	-107	DP	0.6	OpenShort	(-9)	-29	39	16	18	-1,23	40
10	Oct/11	12	98.79	97.21	97.86(-0.18)	97.09(-0.3)	96.11(-0.53)	95.86	-0.8	-12	35(1)	-50	[-11]	[-45]	[11]	-80	-153	DP	-0.2	OpenShort	(-10)	-32	39	4	-20	-1.6,10	40

11	Oct/11	11	98.79	97.21	98.04(-0.22)	97.38(-0.33)	96.62(-0.53)	95.26	-1	-12	34(3.7)	-50	[-13]	[-47]	[-7]	-103	-194	DT	-1.1	HoldShort	(-14)	-32	18	-36	-20	-2.2,2	40
12	Oct/11	10	98.79	97.21	98.26(-0.29)	97.7(-0.41)	97.13(-0.63)	94.98	-1	-12	30(8)	-50	[-18]	[-56]	[-31]	-99	-198	DT	-1.9	OpenShort	(-15)	-38	-53	-20	-20	-3,26	40
13	Oct/11	9	98.79	97.21	98.55(-0.2)	98.1(-0.22)	97.75(-0.35)	95.8	-0.8	-12	22(2.3)	-50	[-12]	[-32]	[-70]	-92	-169	DT	-2.4	OpenShort?	(-14)	-21	-183	-6	-20	-3.4,43	40
14	Oct/10	15	99.3	97.21	98.75(-0.11)	98.1(0)	98.09(0.02)	98.74	-0.1	-13	20(-1.4)	-50	[-7]	[-0]	[14]	5	114	UR	0.9	SmallShort?	(-6)	1	21	28	20	-0,55	40
15	Oct/10	14	99.3	97.21	98.86(-0.11)	98.32(-0.01)	98.07(-0.05)	98.41	-0.2	-13	21(-2.4)	-50	[-7]	[-5]	[15]	-39	49	DP	0.4	OpenShort	(-8)	-3	40	7	9	-0.5,24	40

16	Oct/10	13	99.3	97.21	98.97(-0.13)	98.33(-0.09)	98.12(-0.15)	97.77	-0.4	-13	24(0.4)	-50	[-8]	[-14]	[2]	-73	-25	DP	-0.4	OpenShort	(-10)	-9	18	-10	-20	-1.2,7	40
17	Oct/10	12	99.3	97.21	99.1(-0.11)	98.42(-0.03)	98.27(-0.18)	97.49	-0.4	-13	23(1.5)	-50	[-7]	[-14]	[-18]	-80	-93	DT	-0.8	OpenShort	(-9)	-11	-34	-13	-20	-1.7,13	40
18	Oct/10	11	99.3	97.21	99.21(-0.06)	98.45(-0.12)	98.45(-0.12)	98.03	-0.3	-13	22(1.1)	-50	[-4]	[-12]	[-15]	-60	-89	DT	-0.5	OpenShort	(-6)	-8	-40	-2	-11	-1.3,23	40
19	Oct/10	10	99.3	97.21	99.27(0.02)	98.57(-0.05)	98.45(0)	98.67	-0.2	-13	21(-0.3)	-45	[1]	[-1]	[0]	-42	-81	RG	0.1	Wait	(-2)	0	-6	3	20	-0.7,26	40
20	Oct/10	9	99.3	97.21	99.25(0.03)	98.62(-0.07)	98.57(0.03)	98.76	-0.1	-13	21(-0.7)	-25	[2]	[0]	[10]	-42	-73	RG	0.2	Wait?	(1)	2	24	1	20	-0.6,23	40

21	Oct/7	15	99.76	96.95	99.22(-0.01)	98.69(-0.13)	98.54(-0.03)	98.38	-0.3	-16	22(1.2)	-50	[-1]	[-6]	[-2]	-54	-78	DT	-0.2	OpenShort?	(1)	-2	-4	-4	3	-0.9,19	37
22	Oct/7	14	99.76	96.95	99.23(-0.01)	98.82(-0.18)	98.57(0.11)	98.44	-0.3	-16	20(0.2)	-40	[-1]	[1]	[-1]	-50	-43	RG	-0.1	Wait	(0)	7	-7	1	11	-0.9,23	37
23	Oct/7	13	99.76	96.95	99.23(0)	99(-0.17)	98.46(-0.1)	98.55	-0.3	-16	20(0.1)	-50	[0]	[-12]	[-3]	-45	-96	DR	0.1	OpenShort	(0)	-6	-13	3	4	-0.8,25	37
24	Oct/7	12	99.76	96.95	99.24(0.01)	99.17(-0.21)	98.56(-0.09)	98.76	-0.2	-16	20(-0.3)	-45	[1]	[-12]	[6]	-41	-83	RG	0.2	Wait	(0)	-6	11	7	17	-0.6,24	37
25	Oct/7	11	99.76	96.95	99.24(0)	99.38(-0.23)	98.65(-0.19)	98.58	-0.3	-16	20(0.1)	-50	[0]	[-19]	[-1]	-54	-119	DR	-0.1	OpenShort	(1)	-12	7	-13	-12	-0.7,14	37

26	Oct/7	10	99.76	96.95	99.23(-0.01)	99.61(-0.17)	98.84(-0.24)	98.47	-0.3	-16	20(0.1)	-50	[-1]	[-21]	[5]	-55	-132	DP	-0.4	OpenShort	(-1)	-15	36	-19	-20	-0.9,18	37
27	Oct/7	9	99.76	96.95	99.24(-0.02)	99.78(-0.19)	99.08(-0.45)	97.9	-0.4	-16	20(0.8)	-50	[-1]	[-35]	[-37]	-63	-233	DT	-1.4	OpenShort?	(-3)	-28	-74	-27	-20	-1.5,25	37
28	Oct/6	15	100.14	96.84	99.26(0.08)	99.78(0)	99.53(-0.26)	99.09	-0.2	-17	19(-1.4)	-50	[5]	[-15]	[-11]	-14	-168	DR	-0.5	OpenShort?	(3)	-16	-10	-16	-20	-0.2,41	37
29	Oct/6	14	100.14	96.84	99.18(0.17)	99.97(0.08)	99.79(-0.32)	99.25	-0.2	-17	21(-6)	-30	[11]	[-15]	[-14]	1	-246	DR	-0.6	OpenShort	(6)	-20	-16	-19	-20	0.1,48	37
30	Oct/6	13	100.14	96.84	99.01(0.2)	99.89(0.14)	100.11(-0.27)	99.51	-0.1	-17	27(-4.5)	-20	[13]	[-10]	[-10]	19	-225	DR	-0.5	OpenShort	(12)	-17	-9	-17	-20	0.4,59	37

31	Oct/6	12	100.14	96.84	98.81(0.22)	99.75(0.11)	100.38(-0.12)	99.65	-0.1	-17	31(-4.7)	-35	[14]	[-1]	[-16]	34	-166	DR	-0.5	OpenShort	(13)	-8	-32	-18	-20	0.6,69	37
32	Oct/6	11	100.14	96.84	98.59(0.28)	99.64(0.16)	100.5(0.09)	100.17	0	-17	36(-3.7)	5	[18]	[15]	[-4]	59	-104	CR	-0.2	HoldShort	(17)	6	-9	-10	9	1,84	37
33	Oct/6	10	100.14	96.84	98.31(0.29)	99.48(0.17)	100.41(0.25)	100.32	0	-17	40(-2.3)	-5	[18]	[25]	[-11]	71	-33	CR	-0.1	HoldShort	(19)	16	-36	-5	20	1.1,93	37
34	Oct/6	9	100.14	96.84	98.03(0.33)	99.31(0.24)	100.16(0.48)	100.92	0.2	-17	42(-0.8)	25	[21]	[43]	[7]	88	73	UT	0.4	HoldLong?	(21)	30	6	2	20	1.5,100	37
35	Oct/5	15	100.44	96.73	97.71(0.38)	99.07(0.22)	99.68(0.56)	100.83	0.1	-18	43(0.2)	25	[24]	[48]	[21]	90	74	UT	0.6	HoldLong?	(21)	35	42	6	20	1.6,100	37

36	Oct/5	14	100.44	96.73	97.34(0.32)	98.85(0.15)	99.12(0.34)	100.15	-0.1	-18	43(-0.5)	25	[20]	[32]	[12]	85	47	UT	0.5	HoldLong	(22)	22	20	6	20	1.4,100	37
37	Oct/5	13	100.44	96.73	97.03(0.3)	98.7(0.15)	98.78(0.24)	99.82	-0.1	-18	43(0.2)	25	[19]	[25]	[20]	83	42	UT	0.5	HoldLong	(20)	15	45	6	20	1.4,98	37
38	Oct/5	12	100.44	96.73	96.74(0.26)	98.55(0.16)	98.54(0.08)	99.09	-0.3	-18	43(-0.2)	30	[17]	[15]	[13]	73	-8	UT	0.3	OpenLong	(17)	5	39	-1	-1	1.2,93	37
39	Oct/5	11	100.44	96.73	96.49(0.21)	98.39(0.28)	98.54(0)	98.46	-0.4	-18	43(0.1)	10	[13]	[13]	[2]	66	-17	RG	0	Wait	(15)	0	21	-5	-20	1,91	37
40	Oct/5	10	100.44	96.73	96.29(0.16)	98.12(0.26)	98.46(-0.11)	98.13	-0.5	-18	43(0.7)	-25	[10]	[4]	[-11]	66	-4	CR	-0.2	HoldShort	(13)	-7	-18	-7	-20	0.9,93	37

41	Oct/5	9	100.44	96.73	96.14(0.16)	97.87(0.34)	98.57(-0.05)	98.42	-0.4	-18	42(1.3)	-15	[10]	[10]	[-9]	77	62	CR	-0.1	OpenShort?	(11)	-3	-15	-5	-20	1.2,97	37
42	Oct/4	15	100.67	96.55	95.99(0.19)	97.54(0.42)	98.62(0.07)	98.67	-0.4	-22	41(2.6)	-5	[12]	[19]	[-1]	82	102	CR	0	OpenShort?	(12)	4	2	-7	-3	1.4,97	29
43	Oct/4	14	100.67	96.55	95.81(0.23)	97.13(0.41)	98.55(0.24)	98.64	-0.4	-22	38(2.2)	15	[15]	[30]	[4]	88	124	UT	0.1	OpenLong	(12)	15	11	-8	17	1.6,98	29
44	Oct/4	13	100.67	96.55	95.59(0.21)	96.73(0.4)	98.31(0.53)	98.46	-0.5	-22	36(2.3)	15	[13]	[48]	[-4]	91	220	CR	0.1	OpenShort	(14)	34	-17	-11	20	1.7,98	29
45	Oct/4	12	100.67	96.55	95.39(0.21)	96.34(0.52)	97.79(0.63)	98.73	-0.4	-22	34(4.1)	25	[13]	[58]	[6]	103	296	UT	0.6	HoldLong	(15)	40	7	-10	20	2.1,100	29

46	Oct/4	11	100.67	96.55	95.19(0.21)	95.84(0.5)	97.18(0.76)	98.61	-0.4	-22	30(5.6)	25	[13]	[65]	[14]	113	339	UT	1	HoldLong	(14)	48	15	6	20	2.5,100	29
47	Oct/4	10	100.67	96.55	94.99(0.18)	95.36(0.45)	96.45(0.77)	98.36	-0.5	-22	24(6.7)	25	[11]	[64]	[31]	125	363	UT	1.7	HoldLong	(12)	49	56	13	20	3,100	29
48	Oct/4	9	100.67	96.55	94.82(0.16)	94.93(0.35)	95.71(0.57)	97.47	-0.7	-22	17(5.6)	25	[10]	[48]	[53]	133	262	UT	2.2	HoldLong?	(9)	36	111	44	20	3.3,100	29
49	Oct/3	15	100.94	96.83	94.67(0.05)	94.6(0.16)	95.17(0.3)	95.74	-1.1	-25	12(1.5)	-10	[3]	[21]	[11]	95	136	RG	1	SmallShort?	(4)	19	6	32	20	2,95	17
50	Oct/3	14	100.94	96.83	94.62(-0.04)	94.45(0.05)	94.89(0.41)	95.65	-1.1	-25	10(-2.3)	-25	[-3]	[23]	[23]	85	262	UR	1.6	SmallShort	(3)	27	37	28	20	2.1,82	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI