|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.9500 One month high (close): $23.1200
CHGG Daily Change: 3.06% Daily StdDev 3.97% CHGG EMA_5_Trend: 0.05% 10Minute StdDev: $0.3703
Latest Price : $21.56(3.06%) | Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 21.17 | 21.4 | 21.04(0.14) | 21.19(0.43) | 21.45(1.08) | 21.71 | 0.6 | | 1 | 37(3.7) | 45 | [4] | [33] | [10] | 98 | 450 | UT | 0.8 | OpenLong | | (6) | 27 | 0 | 18 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces: 21.17(daily_ema_20 -2.49%) 21.4(daily_ema_10 -1.43%)
Support Levels: 21.19(weak_hourly_sma_10 -2.4%) 21.04(weak_hourly_sma_20 -3.09%)
Resistance Levels:
|
| | | 2 | Oct/12 | 13 | 21.17 | 21.4 | 21.01(0.14) | 21.1(0.62) | 21.22(0.86) | 21.71 | 0.6 | | 1 | 33(4.4) | 50 | [4] | [29] | [18] | 105 | 405 | UT | 1.6 | HoldLong | | (4) | 22 | 20 | 36 | 20 | 2.2,100 | 64 | | 3 | Oct/12 | 12 | 21.17 | 21.4 | 20.98(0.05) | 20.97(0.48) | 21.04(0.48) | 21.54 | 0.4 | | 1 | 29(2.6) | 35 | [1] | [18] | [25] | 92 | 337 | UT | 1.9 | OpenLong | | (1) | 12 | 30 | 44 | 20 | 2.1,89 | 64 | | 4 | Oct/12 | 11 | 21.17 | 21.4 | 20.98(0) | 20.97(0) | 20.94(0.1) | 21.29 | 0.1 | | 1 | 26(-0.2) | 40 | [0] | [2] | [26] | 45 | 174 | UR | 1.4 | SmallShort | | (0) | 3 | 39 | 13 | 20 | 1.3,62 | 64 | | 5 | Oct/12 | 10 | 21.17 | 21.4 | 20.97(-0.05) | 20.87(-0.14) | 20.92(-0.1) | 20.97 | -0.2 | | 1 | 26(-0.4) | 30 | [-1] | [-5] | [20] | -3 | 28 | RG | 0.2 | Wait | | (-1) | -3 | 49 | -11 | 20 | 0,47 | 64 | | | | |
| 6 | Oct/12 | 9 | 21.17 | 21.4 | 20.98(-0.19) | 20.9(-0.19) | 20.94(-0.24) | 20.57 | -0.6 | | 1 | 27(0.9) | -50 | [-5] | [-10] | [-22] | -40 | -70 | DT | -1.5 | OpenShort? | | (-5) | -6 | -35 | -21 | -20 | -1.6,50 | 64 | | 7 | Oct/11 | 15 | 21.18 | 21.5 | 21.02(-0.1) | 20.94(-0.05) | 20.99(0.43) | 20.86 | -0.3 | | 2 | 26(-0.7) | 0 | [-3] | [10] | [-9] | 5 | 124 | RG | -0.5 | Wait? | | (-3) | 11 | -24 | 7 | -20 | -0.7,72 | 57 | | 8 | Oct/11 | 14 | 21.18 | 21.5 | 21.04(-0.24) | 20.95(0.05) | 20.9(0.53) | 21.06 | -0.1 | | 2 | 27(-6.9) | -5 | [-6] | [12] | [4] | 31 | 375 | UR | 0.6 | SmallShort | | (-1) | 13 | -11 | 28 | 20 | 0.1,78 | 57 | | 9 | Oct/11 | 13 | 21.18 | 21.5 | 21.09(-0.14) | 20.94(0.19) | 20.79(-0.1) | 21.15 | -0 | | 2 | 33(-4.5) | 20 | [-4] | [-1] | [15] | 24 | 144 | RG | 1.1 | SmallShort | | (-5) | -3 | 16 | 37 | 20 | 0.2,69 | 57 | | 10 | Oct/11 | 12 | 21.18 | 21.5 | 21.12(-0.19) | 20.9(0.05) | 20.81(-0.24) | 21.02 | -0.2 | | 2 | 38(-3.9) | 0 | [-5] | [-7] | [13] | -17 | 80 | RG | 0.6 | Wait | | (-6) | -6 | 22 | 19 | 20 | -0.3,41 | 57 | | | | |
| 11 | Oct/11 | 11 | 21.18 | 21.5 | 21.16(-0.24) | 20.89(-0.1) | 20.86(-0.14) | 20.84 | -0.4 | | 2 | 42(-2.4) | 15 | [-6] | [-6] | [15] | -53 | 50 | RG | -0.1 | Wait | | (-6) | -4 | 56 | -15 | -10 | -0.8,17 | 57 | | 12 | Oct/11 | 10 | 21.18 | 21.5 | 21.21(-0.38) | 20.91(-0.52) | 20.89(-0.67) | 20.39 | -0.8 | | 2 | 44(5.3) | -50 | [-10] | [-26] | [-15] | -87 | -182 | DT | -1.2 | OpenShort | | (-10) | -17 | -20 | -17 | -20 | -2,13 | 57 | | 13 | Oct/11 | 9 | 21.18 | 21.5 | 21.29(-0.23) | 21.02(-0.24) | 21.03(-0.24) | 20.55 | -0.7 | | 2 | 39(2.1) | -45 | [-6] | [-10] | [-36] | -73 | -181 | DT | -1.3 | OpenShort? | | (-7) | -6 | -86 | -3 | -20 | -2,27 | 57 | | 14 | Oct/10 | 15 | 21.22 | 21.48 | 21.34(-0.14) | 21.02(0) | 21.08(0.38) | 21.27 | 0 | | 1 | 37(0) | 5 | [-4] | [9] | [8] | -8 | 202 | UR | 0.5 | SmallShort? | | (-2) | 10 | 0 | 23 | 20 | -0.2,47 | 52 | | 15 | Oct/10 | 14 | 21.22 | 21.48 | 21.37(-0.05) | 21.07(0.05) | 21(0.43) | 21.27 | 0 | | 1 | 37(-0.2) | 40 | [-1] | [11] | [18] | -37 | 99 | UR | 0.7 | SmallShort | | (-5) | 10 | 34 | 14 | 20 | -0.3,21 | 52 | | | | |
| 16 | Oct/10 | 13 | 21.22 | 21.48 | 21.38(-0.09) | 21.06(-0.19) | 20.91(-0.14) | 20.99 | -0.2 | | 1 | 37(1.4) | 5 | [-2] | [-6] | [5] | -64 | -125 | RG | 0.2 | Wait | | (-2) | -3 | 6 | 9 | 14 | -1,11 | 52 | | 17 | Oct/10 | 12 | 21.22 | 21.48 | 21.4(-0.05) | 21.1(-0.19) | 20.94(-0.29) | 20.94 | -0.3 | | 1 | 36(1.1) | 0 | [-1] | [-10] | [-2] | -77 | -233 | RG | 0 | Wait | | (-2) | -7 | -1 | 3 | -19 | -1.3,6 | 52 | | 18 | Oct/10 | 11 | 21.22 | 21.48 | 21.4(0) | 21.14(-0.47) | 21(-0.33) | 20.95 | -0.3 | | 1 | 35(0.3) | 15 | [0] | [-13] | [6] | -80 | -288 | RG | -0.1 | Wait | | (-2) | -8 | 13 | -3 | 20 | -1.3,3 | 52 | | 19 | Oct/10 | 10 | 21.22 | 21.48 | 21.4(0) | 21.24(-0.47) | 21.07(-0.43) | 20.84 | -0.4 | | 1 | 34(-0.5) | 10 | [0] | [-16] | [-5] | -90 | -372 | DR | -0.7 | HoldShort | | (0) | -10 | -4 | -13 | -19 | -1.6,0 | 52 | | 20 | Oct/10 | 9 | 21.22 | 21.48 | 21.4(0) | 21.34(-0.47) | 21.16(-0.28) | 20.87 | -0.3 | | 1 | 35(0) | -20 | [0] | [-12] | [-16] | -87 | -317 | DR | -0.8 | HoldShort? | | (0) | -7 | -28 | -16 | -20 | -1.5,1 | 52 | | | | |
| 21 | Oct/7 | 15 | 21.3 | 21.43 | 21.41(-0.14) | 21.44(-0.33) | 21.22(-0.19) | 21.1 | -0.2 | | 0 | 35(2.6) | -30 | [-3] | [-8] | [-11] | -70 | -50 | DT | -0.3 | OpenShort? | | (1) | -5 | -17 | -12 | -20 | -0.9,3 | 47 | | 22 | Oct/7 | 14 | 21.3 | 21.43 | 21.44(-0.09) | 21.51(-0.23) | 21.26(-0.09) | 21.24 | -0.1 | | 0 | 32(-0.4) | -15 | [-2] | [-4] | [-6] | -52 | -23 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | -7 | -20 | -0.6,13 | 47 | | 23 | Oct/7 | 13 | 21.3 | 21.43 | 21.46(-0.14) | 21.56(-0.19) | 21.28(-0.61) | 21.27 | -0 | | 0 | 33(-0.7) | -40 | [-3] | [-17] | [-6] | -39 | -102 | DT | -0 | OpenShort | | (-2) | -15 | -1 | -11 | -20 | -0.5,24 | 47 | | 24 | Oct/7 | 12 | 21.3 | 21.43 | 21.49(-0.14) | 21.6(-0.32) | 21.41(-0.51) | 21.28 | -0 | | 0 | 33(-0.9) | -25 | [-3] | [-16] | [-3] | -35 | -88 | DT | -0.4 | OpenShort | | (-4) | -12 | 8 | -15 | -20 | -0.6,30 | 47 | | 25 | Oct/7 | 11 | 21.3 | 21.43 | 21.52(-0.23) | 21.67(-0.05) | 21.52(-0.6) | 21.21 | -0.1 | | 0 | 34(-1.9) | -50 | [-6] | [-15] | [-19] | -31 | -65 | DT | -0.8 | OpenShort | | (-5) | -14 | -10 | -30 | -20 | -0.8,39 | 47 | | | | |
| 26 | Oct/7 | 10 | 21.3 | 21.43 | 21.57(-0.23) | 21.68(-0.09) | 21.65(-0.64) | 21.29 | -0 | | 0 | 36(-0.5) | -50 | [-6] | [-17] | [-13] | -7 | -63 | DT | -0.9 | OpenShort | | (-6) | -15 | -6 | -17 | -20 | -0.7,61 | 47 | | 27 | Oct/7 | 9 | 21.3 | 21.43 | 21.62(-0.14) | 21.7(0.09) | 21.79(-0.18) | 21.34 | 0 | | 0 | 37(-1.1) | -50 | [-3] | [-3] | [-34] | 9 | -40 | DT | -1.1 | OpenShort? | | (-5) | -4 | -67 | -11 | -20 | -0.7,76 | 47 | | 28 | Oct/6 | 15 | 21.39 | 21.25 | 21.65(-0.09) | 21.68(0.42) | 21.83(0.18) | 21.92 | 0.5 | | 0 | 38(-0.8) | -10 | [-2] | [11] | [4] | 59 | 250 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 8 | -5 | 0.7,91 | 54 | | 29 | Oct/6 | 14 | 21.39 | 21.25 | 21.67(0.09) | 21.59(0.51) | 21.79(-0.14) | 21.85 | 0.4 | | 0 | 38(-0.3) | 10 | [2] | [6] | [-3] | 45 | -42 | CR | 0.1 | HoldShort | | (-2) | -3 | -5 | 6 | -20 | 0.4,85 | 54 | | 30 | Oct/6 | 13 | 21.39 | 21.25 | 21.65(0.14) | 21.48(0.47) | 21.82(0.51) | 21.89 | 0.4 | | 0 | 39(-0.1) | 30 | [3] | [21] | [5] | 43 | 98 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | 9 | 18 | 0.6,78 | 54 | | | | |
| 31 | Oct/6 | 12 | 21.39 | 21.25 | 21.62(0.19) | 21.38(0.14) | 21.71(0.46) | 21.85 | 0.4 | | 0 | 39(-0.5) | 50 | [5] | [16] | [18] | 35 | 39 | UT | 0.3 | OpenLong | | (4) | 11 | 18 | 1 | 20 | 0.5,72 | 54 | | 32 | Oct/6 | 11 | 21.39 | 21.25 | 21.58(0.14) | 21.35(-0.05) | 21.61(0.37) | 21.7 | 0.3 | | 0 | 39(-1.2) | 50 | [3] | [12] | [13] | 28 | 13 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 16 | 20 | 0.3,70 | 54 | | 33 | Oct/6 | 10 | 21.39 | 21.25 | 21.55(0.09) | 21.36(-0.14) | 21.53(0.65) | 21.65 | 0.2 | | 0 | 41(-0.7) | 20 | [2] | [17] | [-2] | 17 | 121 | CR | 0.3 | HoldShort | | (4) | 16 | -42 | 15 | 20 | 0.2,62 | 54 | | 34 | Oct/6 | 9 | 21.39 | 21.25 | 21.53(0.19) | 21.39(0.05) | 21.39(1.18) | 22.01 | 0.6 | | 0 | 41(1) | 50 | [5] | [33] | [45] | 31 | 322 | UT | 1.3 | OpenLong? | | (6) | 29 | 76 | 25 | 20 | 1,56 | 54 | | 35 | Oct/5 | 15 | 21.42 | 20.99 | 21.49(0.09) | 21.38(-0.37) | 21.14(0.48) | 21.37 | -0 | | -2 | 40(-1.1) | 30 | [2] | [9] | [12] | -19 | -33 | UT | 0.5 | OpenLong? | | (0) | 12 | 5 | 18 | 20 | -0.3,39 | 45 | | | | |
| 36 | Oct/5 | 14 | 21.42 | 20.99 | 21.49(0) | 21.46(-0.37) | 21.04(-0.28) | 21.33 | -0.1 | | -2 | 41(0) | -10 | [0] | [-10] | [6] | -28 | -137 | DP | 0.6 | OpenShort | | (2) | -7 | 6 | 16 | 19 | -0.3,30 | 45 | | 37 | Oct/5 | 13 | 21.42 | 20.99 | 21.49(0) | 21.54(-0.37) | 21.1(-0.42) | 21.28 | -0.1 | | -2 | 41(-0.3) | 5 | [0] | [-13] | [15] | -43 | -192 | RG | 0.4 | Wait | | (0) | -10 | 40 | 3 | 10 | -0.4,17 | 45 | | 38 | Oct/5 | 12 | 21.42 | 20.99 | 21.47(-0.09) | 21.62(-0.6) | 21.19(-0.89) | 20.95 | -0.4 | | -2 | 42(1.5) | -40 | [-2] | [-28] | [-4] | -73 | -366 | DT | -0.5 | OpenShort | | (-2) | -22 | 26 | -28 | -20 | -1.1,5 | 45 | | 39 | Oct/5 | 11 | 21.42 | 20.99 | 21.49(-0.19) | 21.75(-0.32) | 21.38(-1.16) | 20.74 | -0.6 | | -2 | 40(3.3) | -50 | [-5] | [-32] | [-35] | -77 | -448 | DT | -1.4 | OpenShort | | (-4) | -28 | -23 | -36 | -20 | -1.7,16 | 45 | | 40 | Oct/5 | 10 | 21.42 | 20.99 | 21.53(-0.14) | 21.82(-0.14) | 21.63(-1.14) | 20.93 | -0.4 | | -2 | 37(1.8) | -50 | [-3] | [-29] | [-52] | -52 | -417 | DT | -1.7 | OpenShort | | (-4) | -28 | -79 | -34 | -20 | -1.5,36 | 45 | | | | |
| 41 | Oct/5 | 9 | 21.42 | 20.99 | 21.56(-0.05) | 21.85(0.18) | 21.88(-0.41) | 21.6 | 0.2 | | -2 | 35(-0.1) | -50 | [-1] | [-7] | [-19] | 11 | -31 | DT | -0.7 | OpenShort? | | (0) | -10 | -21 | -16 | -20 | 0.1,58 | 45 | | 42 | Oct/4 | 15 | 21.41 | 20.84 | 21.57(0.05) | 21.81(0.32) | 21.97(-0.36) | 21.78 | 0.3 | | -2 | 35(0.9) | -40 | [1] | [-3] | [-12] | 31 | -34 | DR | -0.5 | OpenShort? | | (1) | -9 | -10 | -18 | -20 | 0.5,68 | 50 | | 43 | Oct/4 | 14 | 21.41 | 20.84 | 21.56(0.09) | 21.74(0.32) | 22.05(-0.36) | 21.87 | 0.4 | | -2 | 34(0.6) | -30 | [2] | [-3] | [-8] | 49 | -33 | DR | -0.5 | OpenShort | | (1) | -9 | -8 | -11 | -20 | 0.8,79 | 50 | | 44 | Oct/4 | 13 | 21.41 | 20.84 | 21.54(0.05) | 21.67(0.28) | 22.13(0.55) | 21.94 | 0.5 | | -2 | 34(0.6) | -20 | [1] | [18] | [-9] | 59 | 276 | CR | -0.5 | HoldShort | | (2) | 13 | -30 | -5 | 20 | 1,84 | 50 | | 45 | Oct/4 | 12 | 21.41 | 20.84 | 21.53(0.09) | 21.61(0.61) | 22.01(0.87) | 22.2 | 0.7 | | -2 | 33(2) | 20 | [2] | [30] | [12] | 85 | 432 | UT | 0.5 | OpenLong | | (4) | 21 | 13 | 4 | 20 | 1.8,90 | 50 | | | | |
| 46 | Oct/4 | 11 | 21.41 | 20.84 | 21.53(0) | 21.48(0.33) | 21.82(0.79) | 22.09 | 0.6 | | -2 | 31(0.1) | 15 | [0] | [24] | [13] | 82 | 459 | UR | 0.8 | SmallShort | | (1) | 19 | -6 | 35 | 20 | 1.6,92 | 50 | | 47 | Oct/4 | 10 | 21.41 | 20.84 | 21.51(0.05) | 21.41(0.42) | 21.65(0.98) | 22.14 | 0.6 | | -2 | 31(1.1) | 15 | [1] | [30] | [13] | 74 | 479 | UT | 1.4 | OpenLong | | (0) | 24 | -15 | 38 | 20 | 1.8,79 | 50 | | 48 | Oct/4 | 9 | 21.41 | 20.84 | 21.5(0.09) | 21.32(0.42) | 21.44(1.08) | 22.27 | 0.8 | | -2 | 30(3.1) | 25 | [2] | [33] | [58] | 73 | 533 | UT | 2.4 | OpenLong? | | (2) | 26 | 112 | 24 | 20 | 2.3,65 | 50 | | 49 | Oct/3 | 15 | 21.34 | 20.75 | 21.48(-0.19) | 21.32(0) | 21.21(0.05) | 21.33 | -0 | | -5 | 27(-1.4) | -40 | [-5] | [-0] | [3] | -24 | 123 | UR | 0.4 | SmallShort? | | (-4) | 1 | 2 | -8 | 20 | -0.5,39 | 49 | | 50 | Oct/3 | 14 | 21.34 | 20.75 | 21.52(-0.28) | 21.23(-0.19) | 21.2(0.28) | 21.31 | -0 | | -5 | 28(-5.8) | -45 | [-7] | [2] | [7] | -40 | 234 | UR | 0.3 | SmallShort | | (-5) | 7 | 11 | -13 | 20 | -0.6,25 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|