Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 12, 2022



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $96.7600      One month high (close): $109.2900

ABT Daily Change: -1.64%   Daily StdDev 1.45%   ABT EMA_5_Trend: -0.65%   10Minute StdDev: $0.6313

Latest Price :  $100.08(-1.64%)

Fri. Oct 14, 2022($1.2)   Thu. Oct 13, 2022($1.2)   Wed. Oct 12, 2022($0.7)   Tue. Oct 11, 2022($0.6)   Mon. Oct 10, 2022($0.9)   Fri. Oct 7, 2022($0.7)   Thu. Oct 6, 2022($0.5)   Wed. Oct 5, 2022($1.1)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.38%(46%)
     Wed. Oct. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1214   101.11  100.89  101.31(-0.05 101.44(-0.12 100.92(-0.13100.49-0.3    -425(1.3)-50[-3][-14][-8]-70-64DT-0.8OpenShort    (-4)-9-7-16-20-1.4,1547

Daily Trend: %
Up Forces: 100.89(daily_ema_10 0.4%)  
Down Forces:
Support Levels:
Resistance Levels: 101.11(daily_ema_20 0.62%)   101.31(weak_hourly_sma_20 0.82%)   101.44(weak_hourly_sma_10 0.95%)  
 
2Oct/1213   101.11  100.89  101.36(-0.06 101.56(-0.04 101.05(-0.2100.59-0.2    -423(1)-50[-4][-16][-16]-60-70DT-0.9OpenShort    (-4)-14-24-18-20-1.4,2547
3Oct/1212   101.11  100.89  101.42(-0.06 101.6(0.05 101.25(-0.3100.91-0.1    -422(-0.4)-50[-4][-20][-12]-36-65DT-0.7OpenShort    (-4)-21-17-11-20-1,3947
4Oct/1211   101.11  100.89  101.48(-0.08 101.55(-0.02 101.55(-0.25101.140    -423(-2.8)-50[-6][-19][-13]-22-14DT-0.8OpenShort    (-4)-17-23-18-20-0.6,4347
5Oct/1210   101.11  100.89  101.56(-0.08 101.57(0.06 101.8(-0.09101.450.1    -426(-5)-50[-6][-6][3]-544DP-0.6OpenShort    (-5)-623-20-14-0.2,5047
 
6Oct/129   101.11  100.89  101.64(-0.14 101.51(0.01 101.89(-0.18101.140    -431(-4.1)-50[-10][-15][-16]-240DT-1.1OpenShort?    (-8)-12-33-13-20-0.7,6647
7Oct/1115   101.38  100.78  101.78(-0.14 101.5(0.06 102.07(0.08101.60.1    -435(-4.7)-50[-10][6][-19]32131RG-0.6Wait?    (-8)6-596-9-0.2,8753
8Oct/1114   101.38  100.78  101.92(0.01 101.44(0.1 101.99(0.43102.420.4    -439(0.2)20[1][35][10]55143UT0.4OpenLong    (-7)30328200.5,9253
9Oct/1113   101.38  100.78  101.91(0.01 101.34(0.1 101.55(0.23102.380.4    -439(0.1)15[1][21][14]3895UT0.9OpenLong    (0)161133200.5,7553
10Oct/1112   101.38  100.78  101.9(-0.01 101.24(0.06 101.32(0.2102.230.3    -439(-0.2)30[-1][17][22]1487UR0.9SmallShort    (0)143733200.3,5653
 
11Oct/1111   101.38  100.78  101.91(-0.03 101.18(0.02 101.12(0.19101.720.1    -439(-0.2)15[-2][15][20]-2953UR0.6SmallShort    (-2)13481220-0.2,2653
12Oct/1110   101.38  100.78  101.94(-0.08 101.16(-0.07 100.93(0.04101.06-0.1    -440(0.5)-5[-6][0][18]-60-4UR0.1SmallShort    (-5)35154-0.9,1353
13Oct/119   101.38  100.78  102.02(-0.1 101.23(-0.18 100.89(-0.24100.36-0.4    -439(3.2)-50[-7][-23][-24]-84-123DT-0.5OpenShort?    (-9)-17-683-20-1.7,953
14Oct/1015   101.56  100.45  102.12(-0.07 101.41(-0.15 101.13(-0.03101.3-0.1    -936(6.3)-50[-5][-9][6]-64-20DP0.2OpenShort?    (-4)-261120-0.9,946
15Oct/1014   101.56  100.45  102.19(-0.11 101.56(-0.19 101.16(-0.06101.22-0.1    -930(-1.4)-50[-8][-13][13]-74-0DP0.1OpenShort    (-6)-433219-1.1,446
 
16Oct/1013   101.56  100.45  102.3(-0.15 101.75(-0.29 101.22(-0.18100.77-0.3    -931(1.9)-50[-10][-25][-3]-93-51DT-0.5OpenShort    (-11)-13-5-2-12-1.7,046
17Oct/1012   101.56  100.45  102.45(-0.12 102.05(-0.33 101.4(-0.17100.84-0.2    -929(2.1)-50[-8][-26][-18]-98-86DT-0.7OpenShort    (-10)-12-49-4-8-1.9,046
18Oct/1011   101.56  100.45  102.57(-0.06 102.39(-0.09 101.57(-0.13101.51-0    -927(1.3)-50[-4][-13][-2]-81-73DT-0.1OpenShort    (-7)-935-20-1.3,246
19Oct/1010   101.56  100.45  102.63(-0.05 102.48(-0.1 101.7(-0.29101.47-0    -926(1.9)-50[-4][-25][-9]-86-130DT-0.3OpenShort    (-5)-20-12-2-20-1.5,246
20Oct/109   101.56  100.45  102.68(-0.02 102.58(-0.05 102(-0.26101.630    -924(0.6)-50[-1][-20][-2]-86-142DT-0.5HoldShort?    (-3)-1810-10-20-1.5,246
 
21Oct/715   101.93  100.32  102.7(-0.06 102.63(-0.1 102.27(-0.43101.49-0.1    -1023(4.1)-50[-4][-35][-17]-95-165DT-1.1OpenShort?    (-3)-30-21-30-20-1.8,042
22Oct/714   101.93  100.32  102.76(-0.05 102.73(-0.08 102.71(-0.49101.78-0    -1019(1.3)-50[-4][-38][-19]-81-168DT-1.5OpenShort    (-4)-34-25-40-20-1.6,942
23Oct/713   101.93  100.32  102.81(-0.03 102.81(-0.02 103.22(-0.06102.130.1    -1018(0.5)-50[-2][-6][-25]-55-55DT-1.9OpenShort    (-2)-4-47-34-20-1.2,2542
24Oct/712   101.93  100.32  102.84(0.04 102.83(0.02 103.28(0.13102.790.3    -1017(-0.8)-50[3][10][-15]-6-8CR-0.9HoldShort    (1)9-32-22-4-0.1,4742
25Oct/711   101.93  100.32  102.8(0.06 102.81(-0.04 103.15(0.18103.230.4    -1018(0.1)-20[4][12][-1]3925CR0.1HoldShort    (5)13-2730200.7,7142
 
26Oct/710   101.93  100.32  102.74(0.06 102.81(0)  102.96(0.21103.610.5    -1018(0.5)-40[4][16][-8]4672CR1.1HoldShort    (5)15-5032201.5,5842
27Oct/79   101.93  100.32  102.68(0.13 102.85(0.11 102.74(0.33104.320.7    -1017(3.5)35[9][29][58]59115UT2.8OpenLong?    (8)2314029202.9,3642
28Oct/615   102.24  100.19  102.55(0.04 102.74(-0.03 102.4(0.01102.370    -1114(-1)-35[3][1][0]-50-55RG-0.1Wait?    (2)110-9-20-0.4,1043
29Oct/614   102.24  100.19  102.51(0.12 102.77(-0.01 102.39(-0.08102.240    -1115(-7.9)-25[8][-3][-9]-49-162DR-0.3OpenShort    (3)-6-12-16-20-0.5,1443
30Oct/613   102.24  100.19  102.39(0.14 102.78(0.01 102.47(-0.25102.40    -1123(-6.1)-15[10][-14][-4]-28-192DR-0.1OpenShort    (10)-171-14-200,2243
 
31Oct/612   102.24  100.19  102.25(0.17 102.77(-0.03 102.73(-0.21102.390    -1129(-6.7)-25[12][-12][-12]-22-201DR-0.3OpenShort    (11)-15-18-23-200.1,2643
32Oct/611   102.24  100.19  102.08(0.2 102.8(-0.01 102.95(-0.11102.650.1    -1136(-5.7)-5[14][-4][4]-1-155RG-0.2Wait    (14)-827-28-60.5,3743
33Oct/610   102.24  100.19  101.88(0.16 102.81(-0.03 103.06(-0.09102.270    -1141(-4.1)-25[11][-4][-16]13-133DR-0.6OpenShort    (13)-6-28-23-200.3,5543
34Oct/69   102.24  100.19  101.72(0.18 102.84(0.06 103.15(0.06102.660.1    -1145(-2.5)-50[13][10][-28]46-66CR-0.3HoldShort?    (15)4-74-10-200.6,8143
35Oct/515   102.43  100  101.54(0.3 102.78(0.15 103.09(0.26103.70.4    -1048(-2.7)20[21][30][8]83-12UT0.4HoldLong?    (18)18134201.3,10042
 
36Oct/514   102.43  100  101.24(0.3 102.63(0.12 102.82(0.18103.510.3    -1051(-3.1)20[21][23][10]82-21UT0.4HoldLong    (22)13215201.3,9942
37Oct/513   102.43  100  100.94(0.26 102.51(0.15 102.64(0.09103.220.2    -1054(-0.8)25[18][18][15]766UT0.3HoldLong    (23)6391191.2,9642
38Oct/512   102.43  100  100.68(0.2 102.36(0.11 102.55(0.03102.680.1    -1055(0.3)0[14][11][7]7018RG0.1Wait    (18)223-511.1,9242
39Oct/511   102.43  100  100.48(0.18 102.25(0.25 102.52(0.05102.36-0    -1054(0.4)-10[13][17][-4]6732CR-0.1HoldShort    (15)43-7-201,9242
40Oct/510   102.43  100  100.3(0.15 102(0.27 102.47(0.01102.32-0    -1054(1.3)-25[10][14][-11]7361CR-0.1HoldShort    (13)1-23-6-201.1,9542
 
41Oct/59   102.43  100  100.15(0.2 101.73(0.37 102.46(0.09102.640.1    -1053(2.2)-10[14][24][-5]8483CR0.1OpenShort?    (14)6-10-3-81.4,9942
42Oct/415   102.48  99.68  99.95(0.23 101.36(0.41 102.37(0.2102.780.1    -1350(2.9)20[16][33][6]89110UT0.2OpenLong?    (15)1417-4131.6,9939
43Oct/414   102.48  99.68  99.72(0.22 100.95(0.36 102.17(0.2102.540    -1347(2.6)25[15][31][13]92120UT0.2OpenLong    (16)1435-6201.7,9939
44Oct/413   102.48  99.68  99.5(0.21 100.59(0.29 101.97(0.43102.05-0.1    -1345(2.1)15[15][44][-3]92163CR0.1OpenShort    (16)30-14-9201.7,9939
45Oct/412   102.48  99.68  99.29(0.19 100.3(0.44 101.53(0.51102.24-0.1    -1343(4.6)25[13][55][2]100240TP0.5OpenShort    (17)351-10202,10039
 
46Oct/411   102.48  99.68  99.1(0.18 99.86(0.48 101.01(0.65102.22-0.1    -1338(6.2)25[13][66][15]110294UT0.9HoldLong    (15)45275202.4,10039
47Oct/410   102.48  99.68  98.92(0.16 99.38(0.39 100.36(0.63101.84-0.2    -1332(7)25[11][61][17]118297UT1.4HoldLong    (12)44249202.7,10039
48Oct/49   102.48  99.68  98.76(0.17 98.99(0.28 99.73(0.51101.5-0.3    -1325(7.4)25[12][49][57]130239UT2.1HoldLong?    (11)3512443203.2,10039
49Oct/315   102.46  99.54  98.59(0.09 98.71(0.11 99.22(0.1799.81-0.8    -1818(2.6)10[6][15][14]9674RG1SmallShort?    (7)121332202,9625
50Oct/314   102.46  99.54  98.5(0.03 98.6(0.04 99.05(0.3499.64-0.8    -1815(1.2)-0[2][24][27]92174RG1.1SmallShort    (5)254931202.2,8725
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA