ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: 0.5% Daily StdDev 3.26% ARKG EMA_5_Trend: -1.83% 10Minute StdDev: $0.3736

Latest Price : $31.94(0.5%)

Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	13	33.64	33.28	31.82(-0.22)	31.72(0.09)	31.48(0.16)	31.57	-1.2	-7	24(-4.4)	-50	[-7]	[2]	[0]	-45	183	RG	0.2	Wait	(-7)	5	12	6	-20	-0.6,20	48
Daily Trend: % Up Forces: 31.72(hourly_sma_10 0.48%) Down Forces: Support Levels: Resistance Levels: 31.82(hourly_sma_20 0.79%) 33.28(daily_ema_10 5.42%) 33.64(daily_ema_20 6.56%)

2	Oct/12	12	33.64	33.28	31.89(-0.31)	31.69(0.03)	31.43(-0.25)	31.44	-1.3	-7	29(-4.1)	-50	[-10]	[-12]	[-2]	-61	113	DT	0	OpenShort	(-8)	-8	11	-9	-20	-0.9,12	48
3	Oct/12	11	33.64	33.28	31.99(-0.31)	31.68(-0.22)	31.51(-0.6)	31.33	-1.3	-7	33(-2.9)	-50	[-10]	[-26]	[-2]	-57	-47	DT	-0.3	OpenShort	(-9)	-18	4	-2	-20	-1.1,21	48
4	Oct/12	10	33.64	33.28	32.09(-0.37)	31.75(-0.19)	31.7(-0.69)	31.29	-1.3	-7	36(-3.1)	-50	[-11]	[-29]	[-22]	-62	-50	DT	-0.7	OpenShort	(-10)	-21	-45	-13	-20	-1.3,21	48
5	Oct/12	9	33.64	33.28	32.21(-0.28)	31.81(0.03)	31.92(-0.16)	31.77	-1.1	-7	39(-3.5)	-50	[-9]	[-9]	[11]	-35	107	DP	-0.2	OpenShort?	(-9)	-5	39	-7	-16	-0.6,30	48

6	Oct/11	15	33.89	33.51	32.3(-0.4)	31.8(-0.16)	31.97(0.03)	31.36	-1.4	-6	42(-1.5)	-50	[-12]	[-6]	[-21]	-51	126	DT	-0.8	OpenShort?	(-11)	1	-44	-8	-20	-1.3,32	43
7	Oct/11	14	33.89	33.51	32.43(-0.49)	31.85(0.03)	31.96(0.31)	31.83	-1.2	-6	44(-10.2)	-50	[-15]	[5]	[-11]	-23	389	RG	-0.2	Wait	(-10)	10	-38	11	0	-0.8,47	43
8	Oct/11	13	33.89	33.51	32.59(-0.43)	31.84(0.06)	31.86(0.22)	32.24	-0.9	-6	54(-7.6)	-50	[-13]	[3]	[6]	-13	383	UR	0.4	SmallShort	(-14)	7	-11	23	20	-0.4,47	43
9	Oct/11	12	33.89	33.51	32.73(-0.43)	31.84(0)	31.79(0.32)	32.36	-0.9	-6	62(-6.5)	-35	[-13]	[5]	[22]	-28	410	UR	0.5	SmallShort	(-13)	10	30	18	20	-0.3,30	43
10	Oct/11	11	33.89	33.51	32.87(-0.45)	31.82(-0.28)	31.69(0.19)	32.04	-1	-6	68(-4)	-20	[-14]	[-3]	[37]	-55	259	DP	0.3	OpenShort	(-16)	6	80	7	20	-0.7,13	43

11	Oct/11	10	33.89	33.51	33.02(-0.6)	31.91(-0.65)	31.63(-0.47)	31.21	-1.5	-6	72(1.2)	-50	[-18]	[-30]	[-10]	-83	-61	DT	-0.3	OpenShort	(-18)	-14	-20	-1	-20	-1.4,2	43
12	Oct/11	9	33.89	33.51	33.22(-0.48)	32.12(-0.53)	31.78(-0.16)	31.42	-1.4	-6	71(0.6)	-50	[-15]	[-18]	[-17]	-81	-91	DT	-0.3	HoldShort?	(-16)	-5	-48	3	-20	-1.4,4	43
13	Oct/10	15	34.12	33.59	33.38(-0.54)	32.29(-0.43)	31.83(-0.06)	31.93	-1.1	-8	70(4.1)	-50	[-17]	[-14]	[3]	-75	106	DP	0.1	OpenShort?	(-14)	-2	1	7	20	-1.2,5	41
14	Oct/10	14	34.12	33.59	33.56(-0.44)	32.43(-0.52)	31.85(-0.25)	31.92	-1.1	-8	66(0.7)	-50	[-13]	[-20]	[7]	-81	-114	DP	0.1	OpenShort	(-17)	-8	19	6	0	-1.3,2	41
15	Oct/10	13	34.12	33.59	33.71(-0.44)	32.6(-0.61)	31.93(-0.81)	31.72	-1.2	-8	66(4)	-50	[-13]	[-38]	[-5]	-90	-354	DT	-0.2	OpenShort	(-15)	-24	-1	4	-20	-1.6,0	41

16	Oct/10	12	34.12	33.59	33.86(-0.44)	32.8(-0.64)	32.19(-0.83)	31.73	-1.2	-8	62(4.7)	-50	[-13]	[-39]	[-11]	-95	-397	DT	-0.4	OpenShort	(-14)	-25	-12	3	-20	-1.8,0	41
17	Oct/10	11	34.12	33.59	34.01(-0.35)	33.01(-0.99)	32.46(-0.89)	31.86	-1.2	-8	57(6.1)	-50	[-11]	[-45]	[-10]	-98	-503	DT	-0.5	OpenShort	(-12)	-27	-16	-1	-20	-1.9,0	41
18	Oct/10	10	34.12	33.59	34.13(-0.35)	33.34(-0.95)	32.75(-0.88)	32.03	-1.1	-8	51(6.7)	-50	[-11]	[-44]	[-19]	-103	-490	DT	-0.7	HoldShort	(-11)	-26	-36	-2	-20	-2.1,0	41
19	Oct/10	9	34.12	33.59	34.25(-0.2)	33.66(-0.77)	33.04(-0.66)	32.42	-0.9	-8	44(4.7)	-50	[-6]	[-34]	[-22]	-103	-494	DT	-0.7	HoldShort?	(-9)	-20	-46	-2	-20	-2.1,0	41
20	Oct/7	15	34.45	33.6	34.32(-0.23)	33.92(-0.59)	33.26(-0.42)	32.92	-0.8	-9	39(4.1)	-50	[-7]	[-24]	[-12]	-95	-283	DT	-0.4	OpenShort?	(-5)	-13	-15	2	-20	-1.8,0	41

21	Oct/7	14	34.45	33.6	34.4(-0.35)	34.12(-0.55)	33.4(-0.51)	33.09	-0.7	-9	35(2)	-50	[-11]	[-27]	[-13]	-98	-154	DT	-0.4	OpenShort	(-8)	-15	-16	0	-20	-1.9,0	41
22	Oct/7	13	34.45	33.6	34.52(-0.29)	34.31(-0.46)	33.57(-1.09)	33.27	-0.6	-9	33(2.2)	-50	[-9]	[-43]	[-14]	-98	-340	DT	-0.5	OpenShort	(-10)	-33	-9	-6	-20	-1.9,0	41
23	Oct/7	12	34.45	33.6	34.62(-0.29)	34.47(-0.63)	33.94(-0.99)	33.37	-0.5	-9	31(2.6)	-50	[-9]	[-42]	[-17]	-100	-317	DT	-0.9	HoldShort	(-9)	-30	-23	-14	-20	-2,0	41
24	Oct/7	11	34.45	33.6	34.72(-0.26)	34.69(-0.37)	34.28(-0.84)	33.63	-0.4	-9	28(1.5)	-50	[-8]	[-33]	[-19]	-98	-257	DT	-1.1	OpenShort	(-8)	-25	-2	-42	-20	-1.9,0	41
25	Oct/7	10	34.45	33.6	34.81(-0.26)	34.82(-0.34)	34.57(-0.86)	33.65	-0.4	-9	27(3.9)	-50	[-8]	[-34]	[-27]	-81	-283	DT	-1.7	OpenShort	(-8)	-26	-23	-36	-20	-2.2,24	41

26	Oct/7	9	34.45	33.6	34.9(-0.17)	34.94(-0.17)	34.87(-0.51)	33.91	-0.3	-9	23(2.2)	-50	[-5]	[-20]	[-52]	-58	-237	DT	-2.1	OpenShort?	(-7)	-15	-102	-29	-20	-2.2,47	41
27	Oct/6	15	34.69	33.56	34.96(0.03)	35(0.2)	35.05(0.11)	35.1	0.2	-7	21(0.1)	-25	[1]	[8]	[-1]	29	37	CR	0.1	HoldShort?	(0)	3	2	3	-20	0.3,71	46
28	Oct/6	14	34.69	33.56	34.95(0.26)	34.93(0.29)	35.01(-0.26)	35.08	0.2	-7	21(-6.1)	0	[8]	[-0]	[-4]	27	-290	DR	0.2	OpenShort	(1)	-8	-6	-1	-20	0.3,69	46
29	Oct/6	13	34.69	33.56	34.86(0.29)	34.83(0.32)	35.1(0.09)	35.15	0.2	-7	27(-6)	30	[9]	[11]	[4]	29	-190	UT	0.1	OpenLong	(8)	3	13	-2	3	0.5,66	46
30	Oct/6	12	34.69	33.56	34.76(0.32)	34.72(0.09)	35.07(0.17)	35	0.2	-7	33(-5.4)	30	[10]	[10]	[1]	19	-210	UT	-0.1	OpenLong	(9)	5	3	-14	20	0.4,59	46

31	Oct/6	11	34.69	33.56	34.65(0.32)	34.69(-0.12)	35.01(0.2)	34.96	0.1	-7	38(-5.4)	40	[10]	[8]	[10]	31	-183	UT	-0.1	OpenLong	(10)	6	10	-1	20	0.4,71	46
32	Oct/6	10	34.69	33.56	34.54(0.29)	34.73(-0.12)	34.94(0.29)	34.84	0.1	-7	44(-2.8)	-5	[9]	[10]	[-15]	35	-130	CR	-0.1	HoldShort	(11)	9	-60	3	20	0.3,77	46
33	Oct/6	9	34.69	33.56	34.44(0.32)	34.77(0.06)	34.84(0.78)	35.55	0.4	-7	46(-0.4)	40	[10]	[28]	[28]	62	193	UT	0.8	OpenLong?	(11)	24	45	13	20	1.2,82	46
34	Oct/5	15	34.76	33.32	34.33(0.32)	34.75(-0.14)	34.57(0.58)	35.02	0.1	-9	47(-1.5)	45	[10]	[19]	[17]	35	24	UT	0.5	OpenLong?	(9)	18	28	8	20	0.7,67	39
35	Oct/5	14	34.76	33.32	34.22(0.23)	34.8(-0.2)	34.37(0.03)	34.7	-0	-9	48(-1.4)	-10	[7]	[0]	[5]	26	-83	RG	0.3	Wait	(8)	1	8	5	15	0.5,63	39

36	Oct/5	13	34.76	33.32	34.14(0.21)	34.87(-0.11)	34.36(-0.43)	34.61	-0.1	-9	50(-0.3)	-20	[6]	[-12]	[6]	22	-180	RG	0.2	Wait	(8)	-13	22	0	-15	0.5,59	39
37	Oct/5	12	34.76	33.32	34.07(0.09)	34.91(-0.17)	34.51(-0.58)	34.36	-0.2	-9	50(0)	-50	[3]	[-19]	[-3]	10	-147	DR	-0.1	OpenShort	(5)	-18	18	-14	-20	0.3,52	39
38	Oct/5	11	34.76	33.32	34.04(0.03)	34.97(0.23)	34.71(-0.66)	34.16	-0.3	-9	50(0)	-50	[1]	[-15]	[-16]	10	-157	DR	-0.5	OpenShort	(2)	-20	11	-23	-20	0.1,57	39
39	Oct/5	10	34.76	33.32	34.03(-0.03)	34.89(0.26)	34.94(-0.85)	34.03	-0.4	-9	50(-0.1)	-50	[-1]	[-21]	[-39]	22	-183	DT	-0.9	OpenShort	(1)	-26	-53	-21	-20	0,72	39
40	Oct/5	9	34.76	33.32	34.04(0.12)	34.8(0.52)	35.24(-0.37)	34.64	-0.1	-9	50(0.5)	-50	[4]	[-2]	[-33]	52	-33	DR	-0.6	OpenShort?	(2)	-11	-64	-13	-20	0.6,87	39

41	Oct/4	15	34.79	33.19	34(0.32)	34.62(0.79)	35.37(0.17)	35.39	0.3	-8	50(1.9)	5	[10]	[21]	[-1]	80	130	CR	0	OpenShort?	(7)	5	6	-8	-17	1.4,95	43
42	Oct/4	14	34.79	33.19	33.89(0.36)	34.35(0.7)	35.31(0.26)	35.32	0.3	-8	48(1.8)	10	[11]	[21]	[3]	84	134	RG	0	Wait	(10)	8	1	-8	20	1.5,96	43
43	Oct/4	13	34.79	33.19	33.77(0.42)	34.11(0.62)	35.22(1.09)	35.31	0.3	-8	46(1.6)	35	[12]	[45]	[4]	91	317	UT	0.1	OpenLong	(12)	32	-14	-1	20	1.7,98	43
44	Oct/4	12	34.79	33.19	33.63(0.42)	33.9(0.77)	34.84(1.43)	35.48	0.3	-8	44(4.5)	35	[12]	[57]	[17]	103	490	UT	0.7	HoldLong	(14)	42	9	7	20	2.1,100	43
45	Oct/4	11	34.79	33.19	33.49(0.39)	33.64(0.72)	34.35(1.45)	35.37	0.3	-8	40(5.7)	35	[11]	[57]	[31]	108	533	UT	1.3	HoldLong	(14)	42	25	38	20	2.3,100	43

46	Oct/4	10	34.79	33.19	33.36(0.36)	33.4(0.51)	33.86(1.47)	35.08	0.1	-8	34(5.6)	35	[11]	[54]	[31]	95	527	UT	1.8	OpenLong	(10)	43	16	43	20	2.5,82	43
47	Oct/4	9	34.79	33.19	33.24(0.33)	33.23(0.33)	33.37(1.12)	34.9	0.1	-8	29(5.6)	35	[10]	[41]	[76]	82	450	UT	2.7	OpenLong?	(11)	33	139	43	20	2.9,59	43
48	Oct/3	15	34.71	33.06	33.13(0.03)	33.12(-0.15)	33(0.12)	33.36	-0.7	-12	23(0.6)	-20	[1]	[-0]	[15]	-5	70	RG	0.8	SmallShort?	(4)	4	26	-2	20	0.5,33	36
49	Oct/3	14	34.71	33.06	33.12(-0.15)	33.17(-0.36)	32.96(0.12)	33.08	-0.8	-12	22(-2.8)	-50	[-5]	[-4]	[7]	-35	170	DP	0.3	OpenShort	(0)	4	14	-12	20	-0.1,18	36
50	Oct/3	13	34.71	33.06	33.17(-0.15)	33.29(-0.27)	32.92(-0.06)	32.93	-0.9	-12	25(-1.1)	-50	[-5]	[-9]	[5]	-46	67	DP	0	OpenShort	(-6)	-2	25	-15	-12	-0.5,17	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI