|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $173.7700
PEP Daily Change: 4.27% Daily StdDev 1.16% PEP EMA_5_Trend: 0.45% 10Minute StdDev: $3.2526
Latest Price : $169.45(4.27%) | Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 166.2 | 164.62 | 164.3(0.22) | 166.41(0.37) | 169.35(0.77) | 169.06 | 1.1 | | -4 | 119(6.2) | 50 | [19] | [88] | [-11] | 84 | 266 | CR | -0.1 | OpenShort | | (24) | 66 | -38 | -7 | 20 | 1.6,94 | 50 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.41(hourly_sma_10 -1.57%) 166.2(daily_ema_20 -1.69%) 164.62(daily_ema_10 -2.63%) 164.3(hourly_sma_20 -2.82%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 166.2 | 164.62 | 163.94(0.25) | 165.8(0.43) | 168.06(0.74) | 169.71 | 1.4 | | -4 | 113(11.1) | 50 | [22] | [89] | [-3] | 98 | 294 | CR | 0.6 | OpenShort | | (26) | 64 | -24 | -7 | 20 | 2,98 | 50 | | 3 | Oct/12 | 11 | 166.2 | 164.62 | 163.53(0.27) | 165.09(0.51) | 166.82(0.78) | 170.12 | 1.6 | | -4 | 102(19.7) | 50 | [23] | [96] | [30] | 115 | 336 | UT | 1.3 | HoldLong | | (28) | 67 | 49 | 30 | 20 | 2.6,100 | 50 | | 4 | Oct/12 | 10 | 166.2 | 164.62 | 163.09(0.22) | 164.26(0.42) | 165.53(0.62) | 169.29 | 1.2 | | -4 | 82(20) | 50 | [19] | [77] | [25] | 105 | 324 | UT | 1.8 | HoldLong | | (25) | 53 | 42 | 8 | 20 | 3,80 | 50 | | 5 | Oct/12 | 9 | 166.2 | 164.62 | 162.73(0.2) | 163.58(0.43) | 164.51(0.64) | 168.59 | 0.9 | | -4 | 62(31.5) | 50 | [17] | [79] | [137] | 118 | 326 | UT | 2.6 | HoldLong? | | (22) | 55 | 379 | 5 | 20 | 3.7,75 | 50 | | | | |
| 6 | Oct/11 | 15 | 166.14 | 164.46 | 162.4(0.01) | 162.88(0.04) | 163.47(-0.07) | 162.5 | -1.5 | | -11 | 31(-1.7) | -50 | [1] | [-6] | [-28] | 25 | -14 | DR | -1.3 | OpenShort? | | (1) | -6 | -65 | -28 | -20 | 0.1,72 | 36 | | 7 | Oct/11 | 14 | 166.14 | 164.46 | 162.38(0.02) | 162.82(0.1) | 163.58(0.14) | 163.54 | -1.1 | | -11 | 32(1.9) | -50 | [2] | [17] | [-7] | 81 | 85 | CR | -0.1 | OpenShort | | (5) | 14 | -21 | -2 | 9 | 1.5,93 | 36 | | 8 | Oct/11 | 13 | 166.14 | 164.46 | 162.35(0.02) | 162.65(0.09) | 163.35(0.22) | 163.88 | -0.9 | | -11 | 31(2) | -40 | [2] | [24] | [4] | 102 | 124 | TP | 0.7 | OpenShort | | (2) | 21 | -5 | 19 | 20 | 2.1,99 | 36 | | 9 | Oct/11 | 12 | 166.14 | 164.46 | 162.35(0) | 162.51(0.08) | 162.99(0.22) | 163.97 | -0.9 | | -11 | 29(0.1) | -25 | [0] | [23] | [20] | 110 | 152 | UR | 1.4 | SmallShort | | (2) | 21 | 32 | 33 | 20 | 2.4,100 | 36 | | 10 | Oct/11 | 11 | 166.14 | 164.46 | 162.32(-0.02) | 162.38(0.12) | 162.63(0.22) | 163.45 | -1.1 | | -11 | 28(-2.5) | -20 | [-2] | [24] | [20] | 87 | 141 | UR | 1.2 | SmallShort | | (-2) | 21 | 34 | 39 | 19 | 1.6,97 | 36 | | | | |
| 11 | Oct/11 | 10 | 166.14 | 164.46 | 162.35(-0.04) | 162.18(0.07) | 162.28(0.15) | 162.89 | -1.3 | | -11 | 31(-5.2) | -50 | [-4] | [15] | [12] | 45 | 103 | UR | 0.8 | SmallShort | | (-4) | 14 | 19 | 27 | 14 | 0.7,77 | 36 | | 12 | Oct/11 | 9 | 166.14 | 164.46 | 162.42(-0.06) | 162.07(0.06) | 162.03(0.06) | 162.58 | -1.5 | | -11 | 36(-3.6) | -50 | [-6] | [5] | [15] | 12 | 82 | UR | 0.6 | SmallShort? | | (-6) | 6 | 31 | 23 | 7 | 0.2,57 | 36 | | 13 | Oct/10 | 15 | 166.4 | 164.82 | 162.52(-0.09) | 161.97(0.03) | 161.94(-0.06) | 162.07 | -1.6 | | -14 | 40(-0.5) | -50 | [-9] | [-11] | [-2] | -29 | 42 | DT | 0.1 | OpenShort? | | (-7) | -6 | -9 | 8 | 0 | -0.5,34 | 34 | | 14 | Oct/10 | 14 | 166.4 | 164.82 | 162.67(-0.13) | 161.92(0.03) | 162.04(-0.04) | 162.21 | -1.5 | | -14 | 40(-10.1) | -50 | [-13] | [-10] | [11] | -37 | 85 | DP | 0.2 | OpenShort | | (-9) | -4 | 31 | 1 | 6 | -0.4,23 | 34 | | 15 | Oct/10 | 13 | 166.4 | 164.82 | 162.88(-0.14) | 161.87(-0.03) | 162.11(0.01) | 161.71 | -1.7 | | -14 | 50(-5.6) | -50 | [-14] | [-8] | [-0] | -56 | 67 | DT | -0.3 | OpenShort | | (-15) | 1 | 2 | -5 | -2 | -0.8,14 | 34 | | | | |
| 16 | Oct/10 | 12 | 166.4 | 164.82 | 163.11(-0.13) | 161.92(-0.02) | 162.11(0) | 161.68 | -1.7 | | -14 | 56(-3.1) | -50 | [-13] | [-8] | [-8] | -52 | 34 | DT | -0.3 | OpenShort | | (-15) | 0 | -22 | -2 | -6 | -0.9,21 | 34 | | 17 | Oct/10 | 11 | 166.4 | 164.82 | 163.33(-0.1) | 161.95(-0.06) | 162.1(0.07) | 162.03 | -1.6 | | -14 | 59(-0.9) | -50 | [-10] | [-3] | [-6] | -39 | 32 | DT | -0 | OpenShort | | (-13) | 7 | -30 | 14 | 18 | -0.8,31 | 34 | | 18 | Oct/10 | 10 | 166.4 | 164.82 | 163.49(-0.06) | 162.05(-0.06) | 161.98(0.1) | 162.52 | -1.4 | | -14 | 60(0.2) | -50 | [-6] | [1] | [1] | -41 | 21 | UR | 0.3 | SmallShort | | (-9) | 10 | -12 | 13 | 20 | -0.6,24 | 34 | | 19 | Oct/10 | 9 | 166.4 | 164.82 | 163.59(-0.04) | 162.14(-0.07) | 161.82(0.12) | 162.72 | -1.3 | | -14 | 60(0.1) | -5 | [-4] | [3] | [31] | -46 | 16 | UR | 0.5 | SmallShort? | | (-6) | 12 | 77 | 15 | 20 | -0.5,17 | 34 | | 20 | Oct/7 | 15 | 166.98 | 165.46 | 163.66(-0.15) | 162.25(-0.17) | 161.62(-0.07) | 161.49 | -1.9 | | -14 | 60(1.7) | -50 | [-14] | [-23] | [-5] | -80 | -4 | DT | -0.1 | OpenShort? | | (-9) | -7 | -18 | 4 | 1 | -1.3,3 | 34 | | | | |
| 21 | Oct/7 | 14 | 166.98 | 165.46 | 163.9(-0.16) | 162.52(-0.16) | 161.74(-0.04) | 161.78 | -1.8 | | -14 | 58(-1.7) | -50 | [-15] | [-20] | [8] | -81 | 14 | DP | 0 | OpenShort | | (-14) | -4 | 21 | 5 | 1 | -1.3,2 | 34 | | 22 | Oct/7 | 13 | 166.98 | 165.46 | 164.16(-0.16) | 162.78(-0.18) | 161.8(-0.2) | 161.44 | -1.9 | | -14 | 60(1.2) | -50 | [-15] | [-36] | [-5] | -90 | -65 | DT | -0.2 | OpenShort | | (-18) | -19 | -11 | 3 | -18 | -1.6,0 | 34 | | 23 | Oct/7 | 12 | 166.98 | 165.46 | 164.42(-0.13) | 163.07(-0.21) | 162.12(-0.21) | 161.61 | -1.9 | | -14 | 58(3.5) | -50 | [-13] | [-38] | [-5] | -93 | -96 | DT | -0.3 | OpenShort | | (-16) | -20 | -11 | 4 | -18 | -1.7,0 | 34 | | 24 | Oct/7 | 11 | 166.98 | 165.46 | 164.64(-0.15) | 163.42(-0.28) | 162.46(-0.26) | 161.79 | -1.8 | | -14 | 55(2.9) | -50 | [-14] | [-46] | [-6] | -95 | -89 | DT | -0.4 | OpenShort | | (-13) | -25 | -17 | 0 | -9 | -1.8,0 | 34 | | 25 | Oct/7 | 10 | 166.98 | 165.46 | 164.88(-0.15) | 163.88(-0.27) | 162.88(-0.27) | 162.06 | -1.7 | | -14 | 52(4.2) | -50 | [-14] | [-47] | [-2] | -98 | -92 | DT | -0.6 | OpenShort | | (-15) | -26 | -1 | -1 | -20 | -1.9,0 | 34 | | | | |
| 26 | Oct/7 | 9 | 166.98 | 165.46 | 165.12(-0.17) | 164.33(-0.23) | 163.32(-0.28) | 162.07 | -1.7 | | -14 | 48(2.2) | -50 | [-16] | [-46] | [-24] | -105 | -85 | DT | -0.9 | HoldShort? | | (-15) | -27 | -59 | -7 | -20 | -2.2,0 | 34 | | 27 | Oct/6 | 15 | 167.55 | 166.16 | 165.4(-0.13) | 164.71(-0.13) | 163.78(-0.16) | 163.02 | -1.6 | | -13 | 46(0.4) | -50 | [-13] | [-29] | [-10] | -95 | -54 | DT | -0.6 | HoldShort? | | (-15) | -15 | -19 | -3 | -20 | -1.8,0 | 42 | | 28 | Oct/6 | 14 | 167.55 | 166.16 | 165.62(-0.06) | 164.93(-0.07) | 164.04(-0.21) | 163.33 | -1.5 | | -13 | 45(3.9) | -50 | [-6] | [-29] | [-18] | -95 | -132 | DT | -0.6 | OpenShort | | (-13) | -20 | -38 | -8 | -20 | -1.8,0 | 42 | | 29 | Oct/6 | 13 | 167.55 | 166.16 | 165.72(-0.04) | 165.05(-0.01) | 164.38(-0.3) | 163.96 | -1.3 | | -13 | 41(2.2) | -50 | [-4] | [-34] | [-7] | -85 | -144 | DT | -0.4 | OpenShort | | (-4) | -29 | -7 | -10 | -20 | -1.5,3 | 42 | | 30 | Oct/6 | 12 | 167.55 | 166.16 | 165.78(-0.02) | 165.07(-0.13) | 164.87(-0.28) | 164.07 | -1.3 | | -13 | 39(1.9) | -50 | [-2] | [-37] | [-14] | -86 | -148 | DT | -0.7 | OpenShort | | (-4) | -27 | -25 | -23 | -16 | -1.6,4 | 42 | | | | |
| 31 | Oct/6 | 11 | 167.55 | 166.16 | 165.82(0.01) | 165.29(-0.14) | 165.33(-0.18) | 164.48 | -1.1 | | -13 | 37(-0.9) | -50 | [1] | [-28] | [-2] | -71 | -132 | DR | -0.8 | OpenShort | | (-1) | -17 | 12 | -33 | -5 | -1.3,12 | 42 | | 32 | Oct/6 | 10 | 167.55 | 166.16 | 165.82(0) | 165.52(-0.15) | 165.62(-0.13) | 164.29 | -1.2 | | -13 | 38(0) | -50 | [0] | [-23] | [-21] | -54 | -121 | DR | -1.3 | OpenShort | | (1) | -13 | -47 | -22 | -18 | -1.4,31 | 42 | | 33 | Oct/6 | 9 | 167.55 | 166.16 | 165.81(0.02) | 165.77(-0.07) | 165.83(0.05) | 165.07 | -0.9 | | -13 | 38(-1.2) | -50 | [2] | [-2] | [-31] | -18 | -47 | DR | -0.7 | OpenShort? | | (2) | 5 | -87 | -3 | -19 | -0.7,50 | 42 | | 34 | Oct/5 | 15 | 168.05 | 166.77 | 165.78(0.08) | 165.88(0.01) | 165.75(0.3) | 166.51 | -0.6 | | -10 | 39(-2.5) | 20 | [8] | [29] | [10] | 27 | 35 | UT | 0.7 | OpenLong? | | (7) | 29 | 11 | 23 | 20 | 0.7,59 | 51 | | 35 | Oct/5 | 14 | 168.05 | 166.77 | 165.65(0.07) | 165.87(-0.02) | 165.26(0.01) | 166.32 | -0.6 | | -10 | 42(-1.2) | -5 | [7] | [-0] | [11] | 12 | -26 | RG | 0.9 | SmallShort | | (8) | 1 | 19 | 20 | 20 | 0.6,47 | 51 | | | | |
| 36 | Oct/5 | 13 | 168.05 | 166.77 | 165.54(0.03) | 165.91(-0.1) | 165.24(-0.11) | 166 | -0.8 | | -10 | 43(0) | -15 | [3] | [-17] | [19] | -10 | -25 | RG | 0.7 | Wait | | (5) | -11 | 46 | 7 | 20 | 0.4,30 | 51 | | 37 | Oct/5 | 12 | 168.05 | 166.77 | 165.49(0.01) | 166.08(-0.13) | 165.42(-0.18) | 165.24 | -1 | | -10 | 43(-0.1) | -50 | [1] | [-26] | [10] | -42 | -73 | RG | -0.2 | Wait | | (1) | -18 | 43 | -25 | -7 | -0.2,13 | 51 | | 38 | Oct/5 | 11 | 168.05 | 166.77 | 165.48(-0.03) | 166.3(-0.05) | 165.71(-0.19) | 164.53 | -1.3 | | -10 | 43(0.8) | -50 | [-3] | [-24] | [-4] | -47 | -78 | DT | -1 | OpenShort | | (-2) | -19 | 18 | -31 | -20 | -0.8,23 | 51 | | 39 | Oct/5 | 10 | 168.05 | 166.77 | 165.53(-0.06) | 166.39(-0.08) | 166.02(-0.31) | 164.23 | -1.4 | | -10 | 42(1.1) | -50 | [-6] | [-38] | [-50] | -32 | -97 | DT | -1.6 | OpenShort | | (-4) | -30 | -120 | -25 | -20 | -1.1,46 | 51 | | 40 | Oct/5 | 9 | 168.05 | 166.77 | 165.63(0.01) | 166.52(0.1) | 166.53(-0.03) | 166.2 | -0.7 | | -10 | 41(0.2) | -50 | [1] | [0] | [-16] | 32 | 13 | DR | -0.3 | OpenShort? | | (1) | -3 | -42 | 1 | -20 | 0.5,69 | 51 | | | | |
| 41 | Oct/4 | 15 | 168.41 | 167.04 | 165.62(0.03) | 166.36(0.16) | 166.58(-0.09) | 166.9 | -0.6 | | -7 | 41(0.7) | -30 | [3] | [-1] | [3] | 47 | 30 | RG | 0.3 | Wait? | | (2) | -9 | 12 | -3 | -10 | 1.1,69 | 46 | | 42 | Oct/4 | 14 | 168.41 | 167.04 | 165.57(0.01) | 166.09(0.15) | 166.73(-0.08) | 166.7 | -0.6 | | -7 | 40(0.6) | -20 | [1] | [-1] | [11] | 42 | 40 | RG | -0 | Wait | | (2) | -8 | 39 | -10 | -5 | 1,67 | 46 | | 43 | Oct/4 | 13 | 168.41 | 167.04 | 165.55(0.01) | 165.84(0.09) | 166.87(0.06) | 166.05 | -0.9 | | -7 | 40(0) | -50 | [1] | [10] | [-16] | 30 | 35 | CR | -0.8 | HoldShort | | (-1) | 6 | -33 | -21 | -14 | 0.5,67 | 46 | | 44 | Oct/4 | 12 | 168.41 | 167.04 | 165.53(0.03) | 165.69(0.16) | 166.77(0.15) | 166.6 | -0.7 | | -7 | 40(1.1) | -20 | [3] | [22] | [-3] | 56 | 68 | CR | -0.2 | HoldShort | | (4) | 15 | -5 | -9 | 6 | 1,81 | 46 | | 45 | Oct/4 | 11 | 168.41 | 167.04 | 165.48(0.01) | 165.42(0.15) | 166.52(0.21) | 166.68 | -0.6 | | -7 | 39(0.5) | -40 | [1] | [27] | [-15] | 71 | 112 | CR | 0.2 | HoldShort | | (3) | 21 | -62 | 22 | 20 | 1.2,91 | 46 | | | | |
| 46 | Oct/4 | 10 | 168.41 | 167.04 | 165.46(0.04) | 165.18(0.19) | 166.17(0.47) | 167.71 | -0.3 | | -7 | 38(4.7) | 10 | [4] | [55] | [17] | 92 | 215 | RG | 1.5 | SmallShort | | (5) | 46 | 17 | 36 | 20 | 2.2,87 | 46 | | 47 | Oct/4 | 9 | 168.41 | 167.04 | 165.39(0.01) | 164.87(0.12) | 165.39(0.35) | 167.43 | -0.4 | | -7 | 33(1.9) | -5 | [1] | [39] | [56] | 83 | 195 | RG | 2.3 | SmallShort? | | (2) | 34 | 125 | 44 | 20 | 2.3,75 | 46 | | 48 | Oct/3 | 15 | 168.53 | 167.2 | 165.37(-0.07) | 164.87(0) | 164.81(0.12) | 165.38 | -1.2 | | -9 | 32(-4.9) | -50 | [-7] | [8] | [3] | 5 | 98 | UR | 0.7 | SmallShort? | | (-4) | 12 | 0 | 2 | 20 | 0,55 | 46 | | 49 | Oct/3 | 14 | 168.53 | 167.2 | 165.48(-0.11) | 164.67(-0.04) | 164.61(0.18) | 165.38 | -1.2 | | -9 | 36(-10) | -50 | [-11] | [11] | [13] | -15 | 140 | UR | 0.8 | SmallShort | | (-8) | 18 | 34 | -5 | 20 | -0.1,38 | 46 | | 50 | Oct/3 | 13 | 168.53 | 167.2 | 165.67(-0.11) | 164.73(-0.08) | 164.32(0.08) | 164.82 | -1.4 | | -9 | 46(-4.8) | -50 | [-11] | [-1] | [12] | -48 | 77 | DP | 0.4 | OpenShort | | (-13) | 8 | 37 | -16 | 20 | -0.7,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|