LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $38.7700

LUV Daily Change: 0.57% Daily StdDev 2.25% LUV EMA_5_Trend: -0.87% 10Minute StdDev: $0.2392

Latest Price : $31.59(0.57%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	13	32.72	31.89	31.61(0.03)	31.51(0.16)	31.48(0.1)	31.54	-0.6	-16	12(0)	-35	[1]	[6]	[2]	7	-24	RG	0.3	Wait	(-1)	4	1	16	-19	-0.3,64	42
Daily Trend: % Up Forces: 31.61(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 31.89(daily_ema_10 1.11%) 32.72(daily_ema_20 3.74%)

2	Oct/12	12	32.72	31.89	31.61(0)	31.46(0.06)	31.45(-0.13)	31.53	-0.6	-16	12(0)	-50	[0]	[-7]	[-0]	-3	-53	DT	0.3	OpenShort	(0)	-6	-7	10	6	-0.3,55	42
3	Oct/12	11	32.72	31.89	31.6(-0.03)	31.44(-0.03)	31.49(-0.03)	31.58	-0.6	-16	12(-0.1)	-35	[-1]	[-5]	[14]	-8	12	DP	0.4	OpenShort	(0)	-1	32	6	20	-0.1,45	42
4	Oct/12	10	32.72	31.89	31.61(-0.09)	31.45(-0.16)	31.5(-0.19)	31.36	-0.7	-16	12(0.2)	-50	[-4]	[-15]	[-4]	-42	-38	DT	-0.6	OpenShort	(-1)	-8	-5	-19	6	-1,33	42
5	Oct/12	9	32.72	31.89	31.64(-0.09)	31.5(-0.1)	31.56(0.1)	31.39	-0.7	-16	12(-0.6)	-50	[-4]	[-1]	[-1]	-32	33	DT	-0.7	OpenShort?	(-4)	4	0	-7	3	-1.1,46	42

6	Oct/11	15	33.02	31.97	31.67(-0.09)	31.53(-0.16)	31.53(0.16)	31.39	-0.8	-16	13(1.1)	-50	[-4]	[1]	[-17]	-25	38	RG	-0.6	Wait?	(-4)	7	-50	5	-13	-1.1,53	36
7	Oct/11	14	33.02	31.97	31.7(-0.09)	31.58(-0.03)	31.48(0.32)	31.74	-0.6	-16	12(-3)	-40	[-4]	[11]	[13]	15	173	UR	1.1	SmallShort	(-1)	14	11	30	20	0.2,60	36
8	Oct/11	13	33.02	31.97	31.73(-0.16)	31.59(-0.06)	31.38(-0.06)	31.66	-0.6	-16	15(-2)	-50	[-7]	[-7]	[11]	-10	119	DP	0.9	OpenShort	(-7)	-3	11	28	20	-0.2,45	36
9	Oct/11	12	33.02	31.97	31.78(-0.16)	31.61(-0.16)	31.4(-0.1)	31.58	-0.7	-16	17(-2.3)	-50	[-7]	[-11]	[18]	-40	68	DP	0.5	OpenShort	(-7)	-4	42	12	19	-0.6,25	36
10	Oct/11	11	33.02	31.97	31.83(-0.22)	31.66(-0.16)	31.43(-0.35)	31.29	-0.8	-16	19(-0.5)	-50	[-10]	[-23]	[5]	-75	-44	DP	-0.3	OpenShort	(-10)	-15	32	-12	-20	-1.3,8	36

11	Oct/11	10	33.02	31.97	31.9(-0.28)	31.71(-0.16)	31.54(-0.5)	31.07	-0.9	-16	19(0.6)	-50	[-12]	[-30]	[-25]	-93	-112	DT	-1.1	HoldShort	(-13)	-22	-40	-16	-20	-2,7	36
12	Oct/11	9	33.02	31.97	31.99(-0.19)	31.76(-0.03)	31.7(-0.28)	31.35	-0.8	-16	19(0)	-50	[-8]	[-16]	[-27]	-75	-85	DT	-0.9	HoldShort?	(-10)	-12	-56	-11	-20	-1.6,15	36
13	Oct/10	15	33.31	31.99	32.05(-0.19)	31.77(0.03)	31.79(-0.09)	31.74	-0.7	-19	19(-0.1)	-50	[-8]	[-7]	[-2]	-40	59	DT	-0.1	OpenShort?	(-5)	-4	-3	0	-13	-0.8,30	33
14	Oct/10	14	33.31	31.99	32.11(-0.22)	31.76(-0.03)	31.82(-0.19)	31.76	-0.6	-19	19(-1.9)	-50	[-10]	[-13]	[0]	-45	56	DT	-0.1	OpenShort	(-10)	-8	-1	-3	13	-0.8,25	33
15	Oct/10	13	33.31	31.99	32.18(-0.22)	31.77(-0.09)	31.82(0)	31.77	-0.6	-19	21(-0.8)	-50	[-10]	[-6]	[-2]	-42	80	DT	-0.2	OpenShort	(-11)	0	-7	1	6	-0.8,28	33

16	Oct/10	12	33.31	31.99	32.25(-0.15)	31.8(-0.03)	31.88(0.22)	31.82	-0.6	-19	22(-0.7)	-50	[-7]	[6]	[-1]	-40	67	RG	-0.1	Wait	(-9)	10	-9	2	16	-0.8,30	33
17	Oct/10	11	33.31	31.99	32.3(-0.15)	31.81(-0.22)	31.81(0.22)	31.88	-0.6	-19	22(-0.2)	-50	[-7]	[2]	[8]	-37	67	UR	0.1	SmallShort	(-9)	10	0	14	20	-0.8,33	33
18	Oct/10	10	33.31	31.99	32.35(-0.12)	31.88(-0.19)	31.74(0.16)	31.88	-0.6	-19	22(0.2)	-50	[-5]	[0]	[-3]	-46	2	DT	0.3	OpenShort	(-7)	7	-25	17	20	-0.9,27	33
19	Oct/10	9	33.31	31.99	32.39(-0.09)	31.94(-0.22)	31.69(0.09)	32.06	-0.5	-19	22(0.1)	-35	[-4]	[-3]	[24]	-45	8	DP	0.7	OpenShort?	(-4)	4	44	20	20	-0.6,20	33
20	Oct/7	15	33.65	31.97	32.42(-0.18)	32.01(-0.25)	31.66(-0.19)	31.75	-0.7	-22	22(2)	-50	[-8]	[-17]	[13]	-78	-82	DP	0.2	OpenShort?	(-7)	-8	34	9	6	-1.3,5	31

21	Oct/7	14	33.65	31.97	32.48(-0.25)	32.09(-0.4)	31.72(-0.28)	31.51	-0.8	-22	20(1.5)	-50	[-11]	[-25]	[-4]	-98	-128	DT	-0.4	OpenShort	(-10)	-12	1	2	-20	-1.9,0	31
22	Oct/7	13	33.65	31.97	32.56(-0.25)	32.22(-0.34)	31.81(-0.69)	31.5	-0.8	-22	19(2)	-50	[-11]	[-41]	[-14]	-105	-255	DT	-0.7	HoldShort	(-11)	-30	-23	-1	-20	-2.2,0	31
23	Oct/7	12	33.65	31.97	32.64(-0.21)	32.33(-0.43)	32.03(-0.53)	31.66	-0.8	-22	17(2.3)	-50	[-9]	[-36]	[-15]	-106	-225	DT	-0.9	HoldShort	(-11)	-23	-34	8	-20	-2.3,2	31
24	Oct/7	11	33.65	31.97	32.71(-0.15)	32.47(-0.37)	32.2(-0.46)	31.9	-0.7	-22	14(1.4)	-50	[-7]	[-31]	[-11]	-103	-215	DT	-0.8	HoldShort	(-8)	-20	-20	-7	-20	-2.2,2	31
25	Oct/7	10	33.65	31.97	32.76(-0.21)	32.59(-0.34)	32.35(-0.46)	32.04	-0.6	-22	13(2.2)	-50	[-9]	[-31]	[-1]	-101	-127	BT	-0.9	OpenLong	(-7)	-20	13	-6	-20	-2.2,4	31

26	Oct/7	9	33.65	31.97	32.83(-0.12)	32.7(-0.27)	32.5(-0.4)	31.95	-0.7	-22	11(2.4)	-50	[-5]	[-26]	[-40]	-129	-250	DT	-2	HoldShort?	(-10)	-17	-85	-28	-20	-3.2,1	31
27	Oct/6	15	33.97	32	32.83(0)	32.79(-0.12)	32.5(0)	32.56	-0.5	-23	8(0.2)	-50	[0]	[-4]	[-4]	-82	-90	DR	-0.3	HoldShort?	(-3)	0	4	-12	-20	-1.5,6	40
28	Oct/6	14	33.97	32	32.87(0.18)	32.83(-0.06)	32.63(-0.34)	32.53	-0.6	-23	8(-7.4)	-45	[8]	[-16]	[-14]	-83	-354	DR	-0.5	HoldShort	(0)	-15	-21	-23	-20	-1.6,7	40
29	Oct/6	13	33.97	32	32.81(0.21)	32.85(0.03)	32.74(-0.27)	32.68	-0.5	-23	16(-4.6)	-15	[9]	[-10]	[-4]	-44	-305	DR	-0.1	OpenShort	(11)	-12	7	-18	-20	-0.3,14	40
30	Oct/6	12	33.97	32	32.74(0.21)	32.84(-0.06)	32.83(-0.27)	32.63	-0.5	-23	20(-3.6)	-35	[9]	[-12]	[-14]	-46	-295	DR	-0.4	OpenShort	(10)	-12	-14	-35	-20	-0.2,9	40

31	Oct/6	11	33.97	32	32.67(0.25)	32.86(-0.09)	32.92(-0.12)	32.73	-0.5	-23	24(-3)	0	[11]	[-6]	[1]	-14	-248	RG	-0.3	Wait	(11)	-5	18	-27	-9	0.1,34	40
32	Oct/6	10	33.97	32	32.59(0.22)	32.89(-0.18)	32.96(-0.18)	32.6	-0.5	-23	27(-2.3)	-50	[10]	[-11]	[-25]	10	-254	DR	-0.5	OpenShort	(10)	-8	-63	-16	-18	0,60	40
33	Oct/6	9	33.97	32	32.52(0.31)	32.95(0.03)	33.02(0.21)	33.06	-0.3	-23	29(-1.8)	-5	[13]	[12]	[-3]	58	-75	CR	0.1	HoldShort?	(14)	9	-14	0	18	0.7,90	40
34	Oct/5	15	34.21	32.03	32.42(0.4)	32.94(0.03)	32.95(0.33)	33.16	-0.4	-25	31(-2.4)	30	[17]	[17]	[11]	66	-73	UT	0.3	OpenLong?	(14)	14	20	6	20	0.9,93	34
35	Oct/5	14	34.21	32.03	32.29(0.31)	32.93(-0.06)	32.84(0.09)	33.01	-0.4	-25	33(-1.1)	5	[13]	[4]	[4]	59	-54	RG	0.2	Wait	(20)	4	1	3	20	0.8,89	34

36	Oct/5	13	34.21	32.03	32.19(0.31)	32.95(0.03)	32.81(-0.03)	33	-0.5	-25	34(-0.4)	5	[13]	[1]	[6]	57	-53	RG	0.2	Wait	(14)	-1	18	1	3	0.9,84	34
37	Oct/5	12	34.21	32.03	32.09(0.25)	32.94(0.06)	32.82(-0.18)	32.87	-0.5	-25	35(-0.2)	-10	[11]	[-6]	[2]	48	-43	RG	0.1	Wait	(14)	-8	19	-6	-20	0.8,78	34
38	Oct/5	11	34.21	32.03	32.01(0.28)	32.92(0.46)	32.88(-0.15)	32.73	-0.6	-25	35(-0.2)	-15	[12]	[5]	[-7]	49	-83	CR	-0.2	HoldShort	(11)	-7	15	-11	-20	0.8,79	34
39	Oct/5	10	34.21	32.03	31.92(0.22)	32.77(0.4)	32.93(-0.33)	32.62	-0.6	-25	35(-0.1)	-50	[10]	[-5]	[-20]	53	-70	DR	-0.3	OpenShort	(11)	-14	-28	-12	-20	0.7,85	34
40	Oct/5	9	34.21	32.03	31.85(0.25)	32.64(0.52)	33.04(-0.18)	32.82	-0.5	-25	35(0.9)	-35	[11]	[4]	[-18]	67	17	CR	-0.2	HoldShort?	(13)	-8	-38	-8	-20	1,92	34

41	Oct/4	15	34.44	32.11	31.77(0.28)	32.47(0.59)	33.1(0.12)	33.1	-0.5	-26	34(2)	10	[12]	[19]	[-2]	81	181	CR	0	OpenShort?	(15)	5	-4	-7	9	1.4,96	32
42	Oct/4	14	34.44	32.11	31.68(0.22)	32.28(0.59)	33.06(0.36)	33.13	-0.5	-26	32(2.5)	15	[10]	[28]	[9]	89	336	UT	0.1	OpenLong	(13)	16	16	-9	20	1.7,96	32
43	Oct/4	13	34.44	32.11	31.61(0.22)	32.09(0.56)	32.94(1.04)	33.01	-0.5	-26	30(2.3)	35	[10]	[57]	[1]	90	480	UT	0.1	OpenLong	(10)	45	-8	-8	20	1.7,97	32
44	Oct/4	12	34.44	32.11	31.54(0.22)	31.91(0.85)	32.6(1.12)	33.07	-0.5	-26	28(3.4)	25	[10]	[67]	[1]	102	547	TP	0.6	OpenShort	(11)	49	-15	-3	20	2.1,99	32
45	Oct/4	11	34.44	32.11	31.47(0.25)	31.64(0.7)	32.24(1.22)	33.18	-0.5	-26	24(4.7)	25	[11]	[68]	[33]	115	593	UT	1.4	HoldLong	(11)	53	37	31	20	2.6,100	32

46	Oct/4	10	34.44	32.11	31.39(0.19)	31.42(0.64)	31.85(1.18)	32.91	-0.6	-26	19(4.9)	15	[8]	[65]	[37]	113	582	UT	2	HoldLong	(10)	51	46	34	20	2.9,90	32
47	Oct/4	9	34.44	32.11	31.33(0.13)	31.22(0.39)	31.48(0.77)	32.58	-0.7	-26	15(3.1)	15	[6]	[41]	[85]	110	460	UT	2.8	HoldLong?	(6)	33	190	37	20	3.2,80	32
48	Oct/3	15	34.62	32.26	31.29(-0.06)	31.1(0.1)	31.24(0.1)	31.27	-1.2	-32	11(0)	-50	[-3]	[0]	[3]	23	72	UR	0.1	SmallShort?	(-3)	4	-1	8	20	-0.1,75	25
49	Oct/3	14	34.62	32.26	31.31(-0.19)	31.1(0)	31.21(0.52)	31.28	-1.2	-32	11(-3.2)	-50	[-9]	[16]	[7]	12	315	UR	0.2	SmallShort	(-3)	24	9	4	20	-0.1,64	25
50	Oct/3	13	34.62	32.26	31.37(-0.16)	31.1(0)	31.05(0.16)	31.22	-1.2	-32	15(-1.9)	-50	[-7]	[-0]	[3]	-1	151	UR	0.4	SmallShort	(-9)	7	1	-0	20	-0.4,59	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI