|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $47.3600 One month high (close): $56.3300
EWY Daily Change: 1.03% Daily StdDev 1.55% EWY EMA_5_Trend: -0.28% 10Minute StdDev: $0.197
Latest Price : $49.12(1.03%) | Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 50.44 | 49.07 | 48.91(-0.04) | 48.99(0.1) | 49.08(0.2) | 49.13 | -0.6 | | -18 | 9(-1.5) | -45 | [-3] | [14] | [5] | 69 | 127 | UR | 0.2 | SmallShort | | (-1) | 13 | 9 | 18 | -12 | 1.1,91 | 36 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces: 48.91(hourly_sma_20 -0.45%) 49.07(daily_ema_10 -0.12%)
Support Levels: 48.99(weak_hourly_sma_10 -0.28%)
Resistance Levels: 50.44(daily_ema_20 2.67%)
|
| | | 2 | Oct/12 | 12 | 50.44 | 49.07 | 48.93(-0.06) | 48.94(0.1) | 48.98(0.04) | 49.06 | -0.6 | | -18 | 10(-1.8) | -50 | [-4] | [3] | [3] | 50 | 99 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 16 | 8 | 0.6,85 | 36 | | 3 | Oct/12 | 11 | 50.44 | 49.07 | 48.96(-0.06) | 48.89(0.04) | 48.98(0) | 49.06 | -0.6 | | -18 | 12(-2) | -50 | [-4] | [-1] | [8] | 49 | 78 | DP | 0.4 | OpenShort | | (-3) | 0 | 4 | 32 | 16 | 0.4,89 | 36 | | 4 | Oct/12 | 10 | 50.44 | 49.07 | 48.99(-0.1) | 48.87(0.02) | 48.96(-0.02) | 49.03 | -0.6 | | -18 | 14(-2.4) | -50 | [-7] | [-4] | [-2] | 15 | 103 | DT | 0.2 | OpenShort | | (-5) | -1 | -13 | 10 | 4 | 0.1,62 | 36 | | 5 | Oct/12 | 9 | 50.44 | 49.07 | 49.04(-0.08) | 48.86(0.1) | 48.97(0.14) | 49.13 | -0.6 | | -18 | 16(-2.1) | -25 | [-5] | [9] | [27] | 3 | 132 | UR | 0.4 | SmallShort? | | (-5) | 9 | 70 | 7 | 20 | 0.2,48 | 36 | | | | |
| 6 | Oct/11 | 15 | 50.72 | 49.09 | 49.08(-0.14) | 48.81(-0.04) | 48.97(0) | 48.62 | -0.9 | | -21 | 18(-0.4) | -50 | [-9] | [-5] | [-18] | -46 | 45 | DT | -0.7 | OpenShort? | | (-9) | 0 | -46 | -2 | -20 | -1.1,32 | 31 | | 7 | Oct/11 | 14 | 50.72 | 49.09 | 49.15(-0.12) | 48.83(0.04) | 48.9(0.14) | 48.96 | -0.7 | | -21 | 19(-2.3) | -50 | [-8] | [6] | [-3] | -15 | 110 | RG | 0.1 | Wait | | (-8) | 9 | -17 | 17 | 4 | -0.4,45 | 31 | | 8 | Oct/11 | 13 | 50.72 | 49.09 | 49.21(-0.12) | 48.81(0.06) | 48.83(0.1) | 49.09 | -0.7 | | -21 | 21(-2.1) | -50 | [-8] | [5] | [8] | -19 | 120 | UR | 0.5 | SmallShort | | (-8) | 7 | 8 | 20 | 20 | -0.2,36 | 31 | | 9 | Oct/11 | 12 | 50.72 | 49.09 | 49.27(-0.12) | 48.78(0.02) | 48.78(0.08) | 49.03 | -0.7 | | -21 | 23(-1.7) | -50 | [-8] | [2] | [16] | -40 | 85 | UR | 0.4 | SmallShort | | (-8) | 5 | 31 | 13 | 20 | -0.4,20 | 31 | | 10 | Oct/11 | 11 | 50.72 | 49.09 | 49.33(-0.16) | 48.77(-0.12) | 48.74(0.02) | 48.8 | -0.8 | | -21 | 25(-1) | -50 | [-10] | [-7] | [13] | -67 | 49 | DP | 0.1 | OpenShort | | (-11) | 1 | 29 | 2 | 20 | -0.9,6 | 31 | | | | |
| 11 | Oct/11 | 10 | 50.72 | 49.09 | 49.41(-0.2) | 48.83(-0.2) | 48.73(-0.08) | 48.59 | -0.9 | | -21 | 26(-0.2) | -50 | [-13] | [-17] | [-2] | -80 | 4 | DT | -0.2 | HoldShort | | (-12) | -5 | -8 | 0 | 4 | -1.3,3 | 31 | | 12 | Oct/11 | 9 | 50.72 | 49.09 | 49.51(-0.16) | 48.93(-0.18) | 48.77(-0.02) | 48.65 | -0.9 | | -21 | 26(0.2) | -50 | [-10] | [-12] | [-8] | -80 | -20 | DT | -0.2 | HoldShort? | | (-13) | -1 | -26 | 3 | 4 | -1.4,5 | 31 | | 13 | Oct/10 | 15 | 51.01 | 49.16 | 49.59(-0.18) | 49.02(-0.18) | 48.77(0) | 48.84 | -0.8 | | -24 | 26(1.4) | -50 | [-12] | [-11] | [2] | -74 | 24 | DP | 0.1 | OpenShort? | | (-11) | 0 | 0 | 8 | 4 | -1.2,6 | 30 | | 14 | Oct/10 | 14 | 51.01 | 49.16 | 49.68(-0.1) | 49.11(-0.2) | 48.78(-0.04) | 48.84 | -0.8 | | -24 | 25(0.8) | -50 | [-6] | [-13] | [7] | -80 | -84 | DP | 0.1 | OpenShort | | (-12) | -3 | 14 | 8 | 12 | -1.3,3 | 30 | | 15 | Oct/10 | 13 | 51.01 | 49.16 | 49.73(-0.12) | 49.21(-0.26) | 48.8(-0.29) | 48.74 | -0.9 | | -24 | 24(1.9) | -50 | [-8] | [-31] | [-0] | -89 | -155 | DT | -0.1 | OpenShort | | (-9) | -18 | 3 | 6 | -20 | -1.6,1 | 30 | | | | |
| 16 | Oct/10 | 12 | 51.01 | 49.16 | 49.79(-0.12) | 49.34(-0.24) | 48.94(-0.31) | 48.72 | -0.9 | | -24 | 22(1.9) | -50 | [-8] | [-32] | [-4] | -98 | -170 | DT | -0.4 | OpenShort | | (-8) | -20 | -7 | 3 | -20 | -1.9,0 | 30 | | 17 | Oct/10 | 11 | 51.01 | 49.16 | 49.85(-0.1) | 49.46(-0.32) | 49.09(-0.37) | 48.77 | -0.9 | | -24 | 20(2.6) | -50 | [-6] | [-38] | [-7] | -103 | -213 | DT | -0.6 | HoldShort | | (-8) | -23 | -9 | -5 | -20 | -2.1,0 | 30 | | 18 | Oct/10 | 10 | 51.01 | 49.16 | 49.9(-0.04) | 49.62(-0.28) | 49.27(-0.36) | 48.84 | -0.8 | | -24 | 17(1.9) | -50 | [-3] | [-35] | [-12] | -108 | -258 | DT | -0.9 | HoldShort | | (-5) | -23 | -19 | -10 | -20 | -2.3,0 | 30 | | 19 | Oct/10 | 9 | 51.01 | 49.16 | 49.92(-0.04) | 49.76(-0.26) | 49.45(-0.36) | 48.98 | -0.8 | | -24 | 15(1.2) | -50 | [-3] | [-34] | [-25] | -108 | -238 | DT | -1.2 | HoldShort? | | (-3) | -23 | -54 | -15 | -20 | -2.3,0 | 30 | | 20 | Oct/7 | 15 | 51.37 | 49.24 | 49.94(-0.02) | 49.89(-0.2) | 49.63(-0.22) | 49.38 | -0.7 | | -25 | 14(1.1) | -50 | [-1] | [-23] | [-11] | -88 | -143 | DT | -0.7 | OpenShort? | | (0) | -14 | -17 | -15 | -20 | -1.5,0 | 29 | | | | |
| 21 | Oct/7 | 14 | 51.37 | 49.24 | 49.95(-0.12) | 49.99(-0.18) | 49.74(-0.18) | 49.51 | -0.7 | | -25 | 13(-0.2) | -50 | [-8] | [-21] | [-11] | -77 | -18 | DT | -0.6 | HoldShort | | (-1) | -11 | -15 | -19 | -20 | -1.2,3 | 29 | | 22 | Oct/7 | 13 | 51.37 | 49.24 | 50.01(-0.08) | 50.08(-0.14) | 49.83(-0.26) | 49.62 | -0.6 | | -25 | 13(-0.1) | -50 | [-5] | [-25] | [-11] | -62 | -65 | DT | -0.6 | OpenShort | | (-7) | -17 | -15 | -18 | -20 | -1.1,16 | 29 | | 23 | Oct/7 | 12 | 51.37 | 49.24 | 50.05(-0.06) | 50.15(-0.18) | 49.96(-0.22) | 49.73 | -0.6 | | -25 | 13(0.1) | -50 | [-4] | [-23] | [-12] | -44 | -56 | DT | -0.6 | OpenShort | | (-4) | -14 | -23 | -17 | -18 | -0.9,29 | 29 | | 24 | Oct/7 | 11 | 51.37 | 49.24 | 50.08(-0.06) | 50.24(-0.02) | 50.07(-0.16) | 49.9 | -0.5 | | -25 | 13(-0.5) | -50 | [-4] | [-14] | [-7] | -21 | -21 | DT | -0.5 | OpenShort | | (-4) | -10 | -5 | -17 | -20 | -0.5,42 | 29 | | 25 | Oct/7 | 10 | 51.37 | 49.24 | 50.11(-0.06) | 50.24(0) | 50.15(-0.18) | 49.94 | -0.5 | | -25 | 14(-0.2) | -50 | [-4] | [-15] | [-8] | -7 | -15 | DT | -0.6 | OpenShort | | (-4) | -11 | -7 | -14 | -20 | -0.5,56 | 29 | | | | |
| 26 | Oct/7 | 9 | 51.37 | 49.24 | 50.14(-0.04) | 50.25(0.04) | 50.24(-0.18) | 49.99 | -0.5 | | -25 | 14(-0.1) | -50 | [-3] | [-13] | [-16] | 7 | -36 | DT | -0.7 | OpenShort? | | (-4) | -11 | -33 | -12 | -20 | -0.4,67 | 29 | | 27 | Oct/6 | 15 | 51.69 | 49.34 | 50.16(0.02) | 50.23(0.1) | 50.33(-0.04) | 50.24 | -0.5 | | -26 | 14(0.1) | -50 | [1] | [-2] | [-5] | 30 | -9 | DR | -0.2 | OpenShort? | | (0) | -3 | -5 | -6 | -20 | 0.2,75 | 31 | | 28 | Oct/6 | 14 | 51.69 | 49.34 | 50.15(0.2) | 50.18(0.18) | 50.35(-0.12) | 50.28 | -0.5 | | -26 | 14(-5.5) | -5 | [13] | [-1] | [-6] | 35 | -186 | DR | -0.2 | OpenShort | | (1) | -8 | -8 | -8 | -20 | 0.3,77 | 31 | | 29 | Oct/6 | 13 | 51.69 | 49.34 | 50.05(0.18) | 50.09(0.2) | 50.41(0.12) | 50.34 | -0.5 | | -26 | 20(-3.6) | 15 | [11] | [14] | [0] | 44 | -81 | UT | -0.1 | OpenLong | | (13) | 8 | 3 | -3 | 0 | 0.5,81 | 31 | | 30 | Oct/6 | 12 | 51.69 | 49.34 | 49.96(0.2) | 49.99(0.14) | 50.35(0.18) | 50.32 | -0.5 | | -26 | 23(-3.2) | 10 | [13] | [16] | [-5] | 47 | -75 | CR | -0 | HoldShort | | (13) | 11 | -16 | -4 | 12 | 0.6,82 | 31 | | | | |
| 31 | Oct/6 | 11 | 51.69 | 49.34 | 49.86(0.22) | 49.92(-0.02) | 50.26(0.24) | 50.44 | -0.5 | | -26 | 26(-2.6) | 30 | [14] | [15] | [12] | 59 | -32 | UT | 0.3 | OpenLong | | (15) | 15 | 13 | 10 | 20 | 0.8,89 | 31 | | 32 | Oct/6 | 10 | 51.69 | 49.34 | 49.75(0.2) | 49.93(-0.02) | 50.14(0.26) | 50.34 | -0.5 | | -26 | 29(-1.7) | -5 | [13] | [16] | [-6] | 53 | -6 | CR | 0.3 | HoldShort | | (15) | 16 | -35 | 8 | 20 | 0.7,85 | 31 | | 33 | Oct/6 | 9 | 51.69 | 49.34 | 49.65(0.24) | 49.94(0.04) | 50.01(0.46) | 50.61 | -0.4 | | -26 | 31(-1) | 40 | [15] | [31] | [34] | 59 | 73 | UT | 0.7 | OpenLong? | | (16) | 29 | 76 | 12 | 20 | 1.1,81 | 31 | | 34 | Oct/5 | 15 | 51.91 | 49.52 | 49.53(0.24) | 49.92(-0.1) | 49.78(0.32) | 50.04 | -0.7 | | -28 | 32(-2.2) | 30 | [15] | [17] | [12] | 30 | -50 | UT | 0.3 | OpenLong? | | (13) | 20 | 21 | 5 | 20 | 0.6,65 | 32 | | 35 | Oct/5 | 14 | 51.91 | 49.52 | 49.41(0.24) | 49.97(-0.12) | 49.62(0.08) | 49.88 | -0.7 | | -28 | 34(-3.1) | 10 | [15] | [1] | [3] | 29 | -107 | RG | 0.3 | Wait | | (15) | 5 | 4 | 5 | 10 | 0.5,66 | 32 | | | | |
| 36 | Oct/5 | 13 | 51.91 | 49.52 | 49.29(0.24) | 50.03(-0.1) | 49.58(-0.28) | 49.85 | -0.7 | | -28 | 37(-1.9) | -15 | [15] | [-21] | [7] | 23 | -181 | RG | 0.3 | Wait | | (17) | -18 | 25 | -2 | -10 | 0.5,60 | 32 | | 37 | Oct/5 | 12 | 51.91 | 49.52 | 49.17(0.18) | 50.08(-0.08) | 49.72(-0.32) | 49.66 | -0.8 | | -28 | 39(-1.5) | -25 | [11] | [-24] | [4] | 16 | -144 | RG | -0.1 | Wait | | (15) | -20 | 29 | -12 | -20 | 0.5,53 | 32 | | 38 | Oct/5 | 11 | 51.91 | 49.52 | 49.08(0.16) | 50.12(0.2) | 49.88(-0.38) | 49.44 | -0.9 | | -28 | 40(-1) | -25 | [10] | [-19] | [-9] | 14 | -170 | DR | -0.4 | OpenShort | | (12) | -24 | 19 | -23 | -20 | 0.3,56 | 32 | | 39 | Oct/5 | 10 | 51.91 | 49.52 | 49(0.14) | 50.02(0.18) | 50.07(-0.48) | 49.3 | -0.9 | | -28 | 41(-0.6) | -50 | [9] | [-26] | [-29] | 29 | -185 | DR | -0.7 | OpenShort | | (11) | -30 | -47 | -19 | -20 | 0.3,71 | 32 | | 40 | Oct/5 | 9 | 51.91 | 49.52 | 48.93(0.16) | 49.93(0.26) | 50.31(-0.36) | 49.65 | -0.8 | | -28 | 42(-0.2) | -50 | [10] | [-16] | [-49] | 51 | -84 | DR | -0.6 | OpenShort? | | (12) | -23 | -117 | -13 | -20 | 0.6,86 | 32 | | | | |
| 41 | Oct/4 | 15 | 52.18 | 49.81 | 48.85(0.27) | 49.8(0.46) | 50.49(0.1) | 50.54 | -0.6 | | -26 | 42(2) | 5 | [17] | [22] | [4] | 82 | 120 | RG | 0 | Wait? | | (18) | 6 | 11 | -7 | 14 | 1.4,97 | 30 | | 42 | Oct/4 | 14 | 52.18 | 49.81 | 48.72(0.23) | 49.57(0.45) | 50.44(0.16) | 50.46 | -0.6 | | -26 | 40(2.5) | 10 | [15] | [25] | [5] | 87 | 180 | RG | 0 | Wait | | (18) | 10 | 12 | -9 | 20 | 1.6,97 | 30 | | 43 | Oct/4 | 13 | 52.18 | 49.81 | 48.61(0.25) | 49.35(0.43) | 50.36(0.76) | 50.37 | -0.6 | | -26 | 38(2.6) | 20 | [16] | [62] | [-7] | 91 | 303 | CR | 0 | OpenShort | | (17) | 48 | -25 | -11 | 20 | 1.7,98 | 30 | | 44 | Oct/4 | 12 | 52.18 | 49.81 | 48.49(0.25) | 49.14(0.59) | 49.98(0.87) | 50.56 | -0.6 | | -26 | 35(4.5) | 25 | [16] | [74] | [6] | 103 | 400 | UT | 0.6 | HoldLong | | (18) | 55 | 7 | -13 | 20 | 2.1,100 | 30 | | 45 | Oct/4 | 11 | 52.18 | 49.81 | 48.37(0.23) | 48.85(0.64) | 49.55(0.9) | 50.51 | -0.6 | | -26 | 31(5.6) | 25 | [15] | [77] | [17] | 113 | 434 | UT | 1.1 | HoldLong | | (17) | 57 | 23 | 10 | 20 | 2.5,100 | 30 | | | | |
| 46 | Oct/4 | 10 | 52.18 | 49.81 | 48.26(0.21) | 48.54(0.56) | 49.11(0.88) | 50.34 | -0.7 | | -26 | 25(6.9) | 25 | [13] | [73] | [28] | 124 | 439 | UT | 1.8 | HoldLong | | (15) | 55 | 43 | 13 | 20 | 3,99 | 30 | | 47 | Oct/4 | 9 | 52.18 | 49.81 | 48.16(0.21) | 48.27(0.48) | 48.68(0.68) | 50.02 | -0.8 | | -26 | 18(8.1) | 25 | [13] | [58] | [90] | 142 | 353 | UT | 2.7 | HoldLong? | | (13) | 43 | 219 | 28 | 20 | 3.7,99 | 30 | | 48 | Oct/3 | 15 | 52.38 | 50.05 | 48.06(0.02) | 48.04(0.13) | 48.35(0.1) | 48.43 | -1.4 | | -33 | 10(0.3) | -35 | [1] | [4] | [5] | 82 | 84 | RG | 0.3 | Wait? | | (3) | 6 | -5 | 27 | 20 | 1.3,99 | 22 | | 49 | Oct/3 | 14 | 52.38 | 50.05 | 48.05(-0.1) | 47.98(0.1) | 48.3(0.33) | 48.47 | -1.4 | | -33 | 10(-4.2) | -45 | [-7] | [17] | [17] | 86 | 276 | UR | 0.6 | SmallShort | | (1) | 22 | 22 | 29 | 20 | 1.6,96 | 22 | | 50 | Oct/3 | 13 | 52.38 | 50.05 | 48.1(-0.08) | 47.93(0.06) | 48.14(0.35) | 48.31 | -1.4 | | -33 | 14(-2.4) | -45 | [-5] | [17] | [10] | 58 | 210 | UR | 0.4 | SmallShort | | (-8) | 24 | 14 | 19 | 20 | 0.5,95 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|