|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $247.9850 One month high (close): $319.9000
ENPH Daily Change: -3.12% Daily StdDev 3.84% ENPH EMA_5_Trend: -1.03% 10Minute StdDev: $3.1806
Latest Price : $247.99(-3.12%) | Fri. Oct 14, 2022($3.8) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($3.3) Tue. Oct 11, 2022($2.6) Mon. Oct 10, 2022($3.1) Fri. Oct 7, 2022($2.6) Thu. Oct 6, 2022($12.7) Wed. Oct 5, 2022($17.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 280.64 | 265.74 | 253.61(-0.14) | 253.55(-0.11) | 251.92(-0.38) | 248.66 | -1.4 | | -18 | 12(0.9) | -50 | [-4] | [-16] | [-16] | -94 | -156 | DT | -1.2 | HoldShort | | (-4) | -10 | -6 | -29 | -20 | -1.8,1 | 34 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.55(hourly_sma_10 1.97%) 253.61(hourly_sma_20 1.99%) 265.74(daily_ema_10 6.87%) 280.64(daily_ema_20 12.86%)
|
| | | 2 | Oct/12 | 12 | 280.64 | 265.74 | 253.97(-0.15) | 253.82(-0.23) | 252.89(-0.43) | 249.26 | -1.4 | | -18 | 11(0.7) | -50 | [-4] | [-19] | [-20] | -82 | -145 | DT | -1.4 | HoldShort | | (-4) | -11 | -23 | -39 | -20 | -1.9,16 | 34 | | 3 | Oct/12 | 11 | 280.64 | 265.74 | 254.34(-0.06) | 254.41(-0.23) | 253.99(-0.27) | 251.57 | -1.3 | | -18 | 11(0.4) | -50 | [-2] | [-14] | [-10] | -35 | -118 | DT | -1 | OpenShort | | (-3) | -7 | -18 | -11 | -20 | -1.2,45 | 34 | | 4 | Oct/12 | 10 | 280.64 | 265.74 | 254.49(-0.15) | 255(-0.15) | 254.69(-0.34) | 253.43 | -1.2 | | -18 | 10(-1.4) | -50 | [-4] | [-16] | [-14] | -7 | 29 | DT | -0.6 | OpenShort | | (-1) | -9 | -31 | -10 | -20 | -0.5,56 | 34 | | 5 | Oct/12 | 9 | 280.64 | 265.74 | 254.88(-0.02) | 255.39(0.06) | 255.55(0.18) | 256.67 | -1.1 | | -18 | 12(-0.6) | -30 | [-1] | [1] | [14] | 35 | 139 | UR | 0.4 | SmallShort? | | (-2) | 5 | 31 | 5 | 20 | 0.7,67 | 34 | | | | |
| 6 | Oct/11 | 15 | 284.23 | 270.23 | 254.94(-0.09) | 255.39(-0) | 255.09(0.08) | 253.52 | -1.5 | | -14 | 12(-0.5) | -50 | [-2] | [-1] | [-10] | -2 | 53 | DT | -0.6 | OpenShort? | | (-3) | 2 | -14 | -6 | -20 | -0.5,61 | 29 | | 7 | Oct/11 | 14 | 284.23 | 270.23 | 255.17(-0.05) | 255.25(0.13) | 254.89(0.01) | 254.92 | -1.4 | | -14 | 13(-0.4) | -50 | [-1] | [-1] | [-2] | 22 | 46 | DT | 0 | OpenShort | | (-1) | 0 | -3 | 9 | -20 | -0.1,74 | 29 | | 8 | Oct/11 | 13 | 284.23 | 270.23 | 255.3(-0.05) | 254.93(0.23) | 254.86(-0.17) | 255.27 | -1.4 | | -14 | 13(-0.2) | -50 | [-1] | [-4] | [-5] | 21 | 8 | DT | 0.1 | OpenShort | | (-2) | -4 | -15 | 19 | -20 | -0,71 | 29 | | 9 | Oct/11 | 12 | 284.23 | 270.23 | 255.42(-0.04) | 254.34(0.28) | 255.3(0.05) | 256.85 | -1.3 | | -14 | 13(-0.6) | -45 | [-1] | [2] | [6] | 16 | 113 | UR | 0.5 | SmallShort | | (-1) | 1 | 14 | 3 | 10 | 0.5,53 | 29 | | 10 | Oct/11 | 11 | 284.23 | 270.23 | 255.53(-0.07) | 254.34(0) | 255.17(-0.06) | 255.38 | -1.4 | | -14 | 14(-0.5) | -40 | [-2] | [-5] | [15] | -6 | 46 | DP | 0.1 | OpenShort | | (-2) | -2 | 39 | -12 | 20 | -0.1,47 | 29 | | | | |
| 11 | Oct/11 | 10 | 284.23 | 270.23 | 255.71(-0.14) | 253.63(-0.18) | 255.33(-0.09) | 251.38 | -1.6 | | -14 | 15(0.6) | -50 | [-4] | [-8] | [-17] | -37 | -53 | DT | -1.3 | OpenShort | | (-4) | -2 | -38 | -12 | -20 | -1.4,48 | 29 | | 12 | Oct/11 | 9 | 284.23 | 270.23 | 256.07(-0.05) | 254.08(-0.07) | 255.55(0.22) | 255.27 | -1.4 | | -14 | 14(0) | -50 | [-1] | [2] | [-3] | 7 | 79 | RG | -0.1 | Wait? | | (-2) | 6 | -24 | 8 | 20 | -0.3,64 | 29 | | 13 | Oct/10 | 15 | 286.81 | 273.19 | 256.19(-0.17) | 254.25(0.11) | 254.99(0.63) | 257.74 | -1.4 | | -13 | 14(-3.9) | -35 | [-4] | [14] | [15] | 30 | 396 | UR | 0.9 | SmallShort? | | (0) | 16 | 14 | 30 | 20 | 0.5,67 | 30 | | 14 | Oct/10 | 14 | 286.81 | 273.19 | 256.62(-0.1) | 253.98(-0.13) | 253.4(0.57) | 256.33 | -1.5 | | -13 | 18(-1) | -40 | [-3] | [10] | [12] | -2 | 236 | UR | 0.8 | SmallShort | | (-5) | 14 | 1 | 24 | 20 | -0.1,51 | 30 | | 15 | Oct/10 | 13 | 286.81 | 273.19 | 256.87(-0.01) | 254.3(-0.14) | 251.96(0.01) | 256.19 | -1.5 | | -13 | 19(0.1) | -15 | [-0] | [-4] | [22] | -17 | -18 | DP | 1.1 | OpenShort | | (-3) | 0 | 36 | 27 | 20 | -0.2,38 | 30 | | | | |
| 16 | Oct/10 | 12 | 286.81 | 273.19 | 256.9(-0.08) | 254.65(-0.15) | 251.93(-0.24) | 252.53 | -1.7 | | -13 | 19(0.5) | -50 | [-2] | [-10] | [1] | -61 | -150 | DP | 0.2 | OpenShort | | (-2) | -6 | 3 | 13 | -20 | -1.1,17 | 30 | | 17 | Oct/10 | 11 | 286.81 | 273.19 | 257.11(0.02) | 255.04(-0.23) | 252.53(-0.37) | 252.21 | -1.7 | | -13 | 18(-0.4) | -40 | [1] | [-14] | [5] | -75 | -303 | RG | -0.1 | Wait | | (-3) | -9 | 25 | -6 | -20 | -1.3,8 | 30 | | 18 | Oct/10 | 10 | 286.81 | 273.19 | 257.06(-0.05) | 255.64(-0.34) | 253.46(-0.46) | 249.69 | -1.8 | | -13 | 19(1.2) | -50 | [-1] | [-18] | [-11] | -97 | -359 | DT | -1 | OpenShort | | (-1) | -12 | -1 | -16 | -20 | -1.9,1 | 30 | | 19 | Oct/10 | 9 | 286.81 | 273.19 | 257.2(-0.22) | 256.52(-0.37) | 254.63(-0.81) | 249.83 | -1.8 | | -13 | 17(1.5) | -50 | [-6] | [-28] | [-30] | -99 | -270 | DT | -1.3 | OpenShort? | | (-1) | -20 | -54 | -24 | -20 | -2.1,4 | 30 | | 20 | Oct/7 | 15 | 289.41 | 275.08 | 257.76(-0.34) | 257.47(-0.12) | 256.71(-0.25) | 255.4 | -1.7 | | -14 | 16(-7.7) | -50 | [-9] | [-12] | [-5] | -58 | 193 | DT | -0.4 | OpenShort? | | (-3) | -6 | -5 | -9 | -20 | -0.7,10 | 25 | | | | |
| 21 | Oct/7 | 14 | 289.41 | 275.08 | 258.63(-0.62) | 257.78(-0.12) | 257.35(-0.1) | 255.91 | -1.7 | | -14 | 24(-16.6) | -50 | [-15] | [-10] | [-7] | -48 | 484 | DT | -0.3 | OpenShort | | (-9) | -3 | -8 | -12 | -20 | -0.6,17 | 25 | | 22 | Oct/7 | 13 | 289.41 | 275.08 | 260.25(-0.66) | 258.08(-0.03) | 257.6(-0.12) | 256.79 | -1.7 | | -14 | 40(-12.3) | -50 | [-16] | [-10] | [4] | -26 | 500 | DP | -0.1 | OpenShort | | (-16) | -3 | 18 | 2 | -20 | -0.4,34 | 25 | | 23 | Oct/7 | 12 | 289.41 | 275.08 | 261.98(-0.67) | 258.17(-0.43) | 257.91(-0.21) | 254.91 | -1.8 | | -14 | 53(-8.2) | -50 | [-17] | [-17] | [-16] | -31 | 348 | DT | -0.3 | OpenShort | | (-18) | -5 | -51 | 4 | 5 | -0.7,37 | 25 | | 24 | Oct/7 | 11 | 289.41 | 275.08 | 263.75(-0.6) | 259.28(-0.03) | 258.45(0.15) | 260.24 | -1.5 | | -14 | 61(-8.1) | -50 | [-15] | [-3] | [9] | -12 | 508 | DP | 0.2 | OpenShort | | (-15) | 4 | 12 | 11 | 20 | -0.3,46 | 25 | | 25 | Oct/7 | 10 | 289.41 | 275.08 | 265.34(-0.69) | 259.35(0.07) | 258.06(-0.08) | 258.98 | -1.6 | | -14 | 69(-6.7) | -50 | [-17] | [-8] | [5] | -31 | 431 | DP | 0.1 | OpenShort | | (-17) | -2 | 20 | 7 | -20 | -0.5,32 | 25 | | | | |
| 26 | Oct/7 | 9 | 289.41 | 275.08 | 267.18(-0.7) | 259.17(-0.01) | 258.26(-0.13) | 256.89 | -1.7 | | -14 | 76(-4.9) | -50 | [-17] | [-10] | [-8] | -43 | 277 | DT | -0.1 | OpenShort? | | (-18) | -3 | -12 | 3 | -20 | -0.7,25 | 25 | | 27 | Oct/6 | 15 | 292.15 | 277.81 | 269.07(-0.65) | 259.2(0.28) | 258.6(0.07) | 258.1 | -1.8 | | -14 | 80(-8.7) | -50 | [-16] | [-2] | [-5] | -45 | 257 | DT | -0 | OpenShort? | | (-18) | 2 | 2 | 4 | -20 | -0.7,23 | 25 | | 28 | Oct/6 | 14 | 292.15 | 277.81 | 270.84(-0.56) | 258.47(0.23) | 258.41(-0.65) | 257.83 | -1.9 | | -14 | 89(-0.7) | -50 | [-14] | [-19] | [-10] | -51 | -88 | DT | -0 | OpenShort | | (-17) | -16 | -14 | 0 | -20 | -0.8,19 | 25 | | 29 | Oct/6 | 13 | 292.15 | 277.81 | 272.36(-0.51) | 257.88(-0.06) | 260.1(-0.2) | 259.32 | -1.8 | | -14 | 90(-0.2) | -50 | [-12] | [-11] | [5] | -51 | -27 | DP | -0 | OpenShort | | (-14) | -5 | 4 | 1 | 20 | -0.8,19 | 25 | | 30 | Oct/6 | 12 | 292.15 | 277.81 | 273.76(-0.47) | 258.03(-0.55) | 260.61(0.21) | 258.93 | -1.8 | | -14 | 90(1.1) | -50 | [-12] | [-7] | [12] | -56 | -23 | DP | -0.1 | OpenShort | | (-14) | 5 | 3 | -4 | 20 | -0.9,17 | 25 | | | | |
| 31 | Oct/6 | 11 | 292.15 | 277.81 | 275.06(-0.46) | 259.46(-1.13) | 260.06(0.1) | 258.63 | -1.8 | | -14 | 89(1.9) | -50 | [-11] | [-17] | [22] | -52 | -123 | DP | -0.1 | OpenShort | | (-12) | 2 | 11 | 3 | 20 | -1,23 | 25 | | 32 | Oct/6 | 10 | 292.15 | 277.81 | 276.32(-0.51) | 262.42(-1.26) | 259.79(0.49) | 257.47 | -1.9 | | -14 | 87(2.7) | -50 | [-12] | [-9] | [-14] | -55 | -58 | DT | -0.1 | OpenShort | | (-12) | 12 | -81 | 9 | 20 | -1.2,25 | 25 | | 33 | Oct/6 | 9 | 292.15 | 277.81 | 277.74(-0.36) | 265.78(-0.92) | 258.52(1.11) | 266.23 | -1.4 | | -14 | 84(0.7) | -20 | [-9] | [11] | [34] | -44 | 220 | UR | 0.5 | SmallShort? | | (-9) | 27 | 41 | 15 | 20 | -0.7,24 | 25 | | 34 | Oct/5 | 15 | 295.2 | 280.68 | 278.75(-0.37) | 268.24(-1.12) | 255.68(0.13) | 261.94 | -1.9 | | -14 | 84(-4.2) | -40 | [-9] | [-16] | [29] | -61 | -204 | DP | 0.4 | OpenShort? | | (-11) | 3 | 56 | 16 | 20 | -1.1,17 | 30 | | 35 | Oct/5 | 14 | 295.2 | 280.68 | 279.79(-0.41) | 271.28(-1.43) | 255.34(-1.37) | 256.11 | -2.3 | | -14 | 88(6.2) | -50 | [-10] | [-57] | [-10] | -82 | -785 | DT | 0.1 | OpenShort | | (-13) | -34 | -11 | 14 | -20 | -1.6,8 | 30 | | | | |
| 36 | Oct/5 | 13 | 295.2 | 280.68 | 280.93(-0.39) | 275.21(-1.33) | 258.89(-2.29) | 257.24 | -2.2 | | -14 | 82(6.1) | -50 | [-10] | [-78] | [6] | -88 | -1022 | DP | -0.1 | OpenShort | | (-10) | -56 | 61 | 7 | -20 | -1.7,5 | 30 | | 37 | Oct/5 | 12 | 295.2 | 280.68 | 282.04(-0.56) | 278.91(-1.52) | 264.97(-2.96) | 251.1 | -2.6 | | -14 | 76(12.9) | -50 | [-14] | [-98] | [-37] | -110 | -1278 | DT | -1.1 | HoldShort | | (-13) | -72 | -8 | -14 | -20 | -2.4,0 | 30 | | 38 | Oct/5 | 11 | 295.2 | 280.68 | 283.63(-0.56) | 283.22(-1.29) | 273.05(-2.81) | 251.87 | -2.5 | | -14 | 63(17.3) | -50 | [-14] | [-91] | [-79] | -125 | -1261 | DT | -2 | HoldShort | | (-14) | -69 | -86 | -49 | -20 | -3,0 | 30 | | 39 | Oct/5 | 10 | 295.2 | 280.68 | 285.22(-0.45) | 286.92(-0.96) | 280.95(-2.34) | 260.96 | -2 | | -14 | 45(14.3) | -50 | [-11] | [-75] | [-81] | -108 | -983 | DT | -2.6 | HoldShort | | (-10) | -57 | -111 | -54 | -20 | -3.1,20 | 30 | | 40 | Oct/5 | 9 | 295.2 | 280.68 | 286.5(-0.09) | 289.71(-0.33) | 287.67(-1.32) | 273.16 | -1.3 | | -14 | 31(2.6) | -50 | [-2] | [-40] | [-74] | -67 | -708 | DT | -2.7 | OpenShort? | | (-5) | -32 | -128 | -43 | -20 | -2.5,46 | 30 | | | | |
| 41 | Oct/4 | 15 | 298.08 | 285.02 | 286.76(0.2) | 290.66(0.14) | 291.52(-0.46) | 288.11 | -0.7 | | -9 | 28(-6.9) | -50 | [5] | [-9] | [-19] | 23 | -261 | DR | -0.7 | OpenShort? | | (4) | -11 | -25 | -20 | -20 | 0.3,65 | 34 | | 42 | Oct/4 | 14 | 298.08 | 285.02 | 286.18(0.26) | 290.24(0.19) | 292.88(-0.16) | 291.09 | -0.5 | | -9 | 35(-1.5) | -30 | [7] | [-1] | [-3] | 54 | -137 | DR | -0.3 | OpenShort | | (7) | -4 | 3 | -15 | -16 | 0.9,81 | 34 | | 43 | Oct/4 | 13 | 298.08 | 285.02 | 285.45(0.26) | 289.68(0.13) | 293.34(0.12) | 290.67 | -0.5 | | -9 | 37(-2.3) | -35 | [7] | [5] | [-10] | 61 | -54 | CR | -0.5 | HoldShort | | (6) | 3 | -20 | -15 | -9 | 0.9,88 | 34 | | 44 | Oct/4 | 12 | 298.08 | 285.02 | 284.7(0.29) | 289.3(0.35) | 292.99(0.44) | 293.08 | -0.3 | | -9 | 39(1.1) | -25 | [7] | [17] | [-4] | 82 | 104 | CR | 0 | OpenShort | | (8) | 11 | -14 | -10 | 20 | 1.4,97 | 34 | | 45 | Oct/4 | 11 | 298.08 | 285.02 | 283.89(0.25) | 288.28(0.55) | 291.72(0.64) | 294.71 | -0.2 | | -9 | 38(3) | -10 | [6] | [24] | [3] | 98 | 287 | TP | 0.5 | OpenShort | | (8) | 16 | 0 | 3 | 20 | 1.9,100 | 34 | | | | |
| 46 | Oct/4 | 10 | 298.08 | 285.02 | 283.17(0.31) | 286.7(0.56) | 289.87(0.83) | 294.72 | -0.2 | | -9 | 35(5.1) | 15 | [8] | [29] | [11] | 105 | 305 | UT | 0.9 | HoldLong | | (7) | 21 | 8 | 9 | 20 | 2.2,100 | 34 | | 47 | Oct/4 | 9 | 298.08 | 285.02 | 282.3(0.25) | 285.11(0.36) | 287.48(0.49) | 293.76 | -0.3 | | -9 | 30(4.2) | 10 | [6] | [18] | [29] | 113 | 277 | RG | 1.4 | SmallShort? | | (7) | 13 | 48 | 18 | 20 | 2.5,100 | 34 | | 48 | Oct/3 | 15 | 298.38 | 286.41 | 281.59(0.07) | 284.08(0.2) | 286.09(0.19) | 288.2 | -0.7 | | -8 | 26(2.1) | -20 | [2] | [6] | [12] | 89 | 206 | RG | 0.5 | Wait? | | (5) | 5 | 7 | 30 | 20 | 1.7,96 | 42 | | 49 | Oct/3 | 14 | 298.38 | 286.41 | 281.39(-0.1) | 283.5(0.07) | 285.55(0.25) | 287.33 | -0.7 | | -8 | 24(-4) | -35 | [-3] | [5] | [17] | 79 | 376 | UR | 0.5 | SmallShort | | (1) | 6 | 21 | 26 | 20 | 1.6,89 | 42 | | 50 | Oct/3 | 13 | 298.38 | 286.41 | 281.67(-0.09) | 283.29(0.15) | 284.83(0.45) | 284.96 | -0.9 | | -8 | 28(-1.9) | -45 | [-2] | [11] | [7] | 58 | 330 | UR | 0 | SmallShort | | (-4) | 11 | 10 | 19 | 8 | 0.8,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|