Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 12, 2022



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $140.5300      One month high (close): $174.9000

ECL Daily Change: -1.52%   Daily StdDev 1.93%   ECL EMA_5_Trend: -1.48%   10Minute StdDev: $0

Latest Price :  $140.53(-1.52%)

Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.57%(60%)
     Wed. Oct. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1213   149.04  145.99  141.84(-0.11 142.11(0.01 141.7(-0.18140.76-1.2    -1614(-1)-50[-6][-14][-13]-36-17DT-1OpenShort    (-5)-9-11-22-20-1.2,4440

Daily Trend: %
Up Forces: 142.11(hourly_sma_10 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 141.84(hourly_sma_20 0.77%)   145.99(daily_ema_10 3.72%)   149.04(daily_ema_20 5.88%)  
 
2Oct/1212   149.04  145.99  141.99(-0.1 142.09(0.09 141.95(-0.3141.05-1.2    -1615(-0.8)-50[-5][-18][-17]-15-46DT-0.9OpenShort    (-6)-16-27-14-20-1,6040
3Oct/1211   149.04  145.99  142.13(-0.09 141.96(-0.01 142.37(-0.17141.76-1.1    -1616(-1.7)-50[-5][-14][-9]1416DT-0.6OpenShort    (-4)-9-25-2-8-0.4,7440
4Oct/1210   149.04  145.99  142.26(-0.1 141.97(0.06 142.61(-0.07142.42-1    -1617(-2.4)-50[-5][-7][0]2990DT-0.2OpenShort    (-4)-4-1-290.1,7640
5Oct/129   149.04  145.99  142.4(-0.11 141.89(0.08 142.71(0.13142.44-1    -1620(-2.7)-50[-6][4][6]26137UR-0.2SmallShort?    (-6)7145120,7640
 
6Oct/1115   150.22  146.85  142.56(-0.13 141.78(0.06 142.53(0.18142.08-1.1    -1522(-0.3)-50[-7][7][-11]20137RG-0.3Wait?    (-7)9-3810-1-0.3,7739
7Oct/1114   150.22  146.85  142.74(-0.2 141.69(0.11 142.27(0.49143.08-1    -1523(-6.6)-50[-10][23][9]35327UR0.5SmallShort    (-5)25129200.2,8039
8Oct/1113   150.22  146.85  143.02(-0.2 141.53(0.08 141.57(0.19143.05-1    -1529(-5.5)-50[-10][7][10]11235UR0.7SmallShort    (-12)10327200,6139
9Oct/1112   150.22  146.85  143.31(-0.24 141.41(0.04 141.3(0.19142.98-1    -1535(-5.4)-50[-12][6][29]-11252UR0.7SmallShort    (-12)10582420-0.1,4239
10Oct/1111   150.22  146.85  143.66(-0.3 141.36(-0.14 141.03(0.01141.45-1.2    -1540(-3.7)-50[-15][-9][14]-53137DP0.1OpenShort    (-17)132420-0.8,1739
 
11Oct/1110   150.22  146.85  144.09(-0.35 141.56(-0.23 141.02(-0.07140.61-1.3    -1544(-2.5)-50[-18][-16][12]-6975DP-0.1OpenShort    (-18)-43421-1.1,939
12Oct/119   150.22  146.85  144.59(-0.34 141.89(-0.29 141.12(-0.26139.73-1.5    -1546(0.1)-50[-17][-27][-31]-82-79DT-0.4HoldShort?    (-21)-13-820-20-1.5,639
13Oct/1015   151.36  147.07  145.09(-0.33 142.3(-0.18 141.49(-0.02141.88-1.1    -2146(4.9)-50[-17][-13][6]-6689DP0.1OpenShort?    (-16)-19718-1,933
14Oct/1014   151.36  147.07  145.57(-0.36 142.55(-0.24 141.52(-0.1141.65-1.1    -2141(-1.8)-50[-19][-19][6]-7448DP0OpenShort    (-20)-51556-1.1,433
15Oct/1013   151.36  147.07  146.09(-0.35 142.89(-0.31 141.66(-0.32141.27-1.2    -2143(0)-50[-18][-32][2]-82-75DP-0.1OpenShort    (-21)-1693-15-1.3,133
 
16Oct/1012   151.36  147.07  146.61(-0.34 143.34(-0.31 142.12(-0.36141.05-1.2    -2143(1.1)-50[-17][-34][-11]-88-143DT-0.3OpenShort    (-20)-19-222-20-1.5,033
17Oct/1011   151.36  147.07  147.11(-0.31 143.78(-0.51 142.64(-0.35141.61-1.2    -2142(2.2)-50[-16][-38][-6]-90-159DT-0.3OpenShort    (-19)-18-171-4-1.6,033
18Oct/1010   151.36  147.07  147.57(-0.26 144.52(-0.5 143.14(-0.34142.05-1.1    -2140(2.7)-50[-13][-37][-6]-90-204DT-0.3OpenShort    (-16)-17-162-16-1.6,033
19Oct/109   151.36  147.07  147.95(-0.22 145.24(-0.49 143.63(-0.33142.47-1.1    -2137(2.7)-50[-11][-36][-13]-93-239DT-0.4OpenShort?    (-14)-17-342-20-1.7,033
20Oct/715   152.97  147.63  148.27(-0.27 145.95(-0.46 144.11(-0.32143.36-1.1    -2134(4.1)-50[-14][-35][-7]-93-151DT-0.3OpenShort?    (-11)-16-162-20-1.7,031
 
21Oct/714   152.97  147.63  148.67(-0.34 146.62(-0.45 144.57(-0.26143.78-1    -2130(0.4)-50[-17][-32][-5]-95-71DT-0.3HoldShort    (-14)-13-52-20-1.8,031
22Oct/713   152.97  147.63  149.17(-0.34 147.29(-0.41 144.94(-0.66143.91-1    -2130(1.1)-50[-17][-52][-12]-98-185DT-0.4OpenShort    (-19)-34-182-20-1.9,031
23Oct/712   152.97  147.63  149.68(-0.31 147.89(-0.48 145.91(-0.65144.39-0.9    -2129(1.7)-50[-16][-53][-14]-100-211DT-0.6HoldShort    (-18)-33-295-20-2,031
24Oct/711   152.97  147.63  150.14(-0.3 148.6(-0.46 146.87(-0.62145.16-0.9    -2127(1.2)-50[-15][-50][-12]-100-193DT-0.7HoldShort    (-16)-32-17-6-20-2,031
25Oct/710   152.97  147.63  150.59(-0.28 149.28(-0.41 147.78(-0.63145.61-0.8    -2126(2.4)-50[-14][-49][-8]-103-213DT-0.9HoldShort    (-16)-322-9-20-2.1,031
 
26Oct/79   152.97  147.63  151.02(-0.26 149.9(-0.37 148.71(-0.63145.57-0.8    -2124(3.4)-50[-13][-48][-52]-115-262DT-1.5HoldShort?    (-16)-32-116-20-20-2.6,031
27Oct/615   154.37  148.22  151.42(-0.14 150.45(-0.12 149.65(-0.15148.76-0.6    -2120(1.6)-50[-7][-14][-10]-83-84DT-0.5OpenShort?    (-9)-8-15-9-20-1.5,539
28Oct/614   154.37  148.22  151.63(-0.01 150.63(-0.03 149.88(-0.31149.16-0.6    -2119(0.3)-50[-1][-19][-16]-75-227DT-0.4HoldShort    (-7)-16-26-13-20-1.4,1039
29Oct/613   154.37  148.22  151.65(0.01 150.67(0.05 150.34(-0.29149.9-0.5    -2118(-0.1)-50[1][-15][-6]-56-200DR-0.3OpenShort    (1)-15-3-7-20-1,1939
30Oct/612   154.37  148.22  151.64(0.03 150.59(-0.09 150.77(-0.22149.99-0.5    -2118(-0.6)-50[2][-15][-10]-57-193DR-0.5OpenShort    (1)-12-17-19-9-1,1839
 
31Oct/611   154.37  148.22  151.59(0.07 150.73(-0.21 151.1(-0.09150.45-0.4    -2119(-1.2)-25[4][-11][7]-37-171RG-0.4Wait    (3)-521-1520-0.6,2839
32Oct/610   154.37  148.22  151.49(0.03 151.04(-0.28 151.23(-0.09149.86-0.5    -2120(-0.5)-50[2][-13][-21]-34-162DR-0.7OpenShort    (3)-5-57-102-0.9,3939
33Oct/69   154.37  148.22  151.45(0.09 151.46(-0.15 151.37(0.25151.47-0.3    -2121(-1)-20[5][9][-4]0-26CR0.1HoldShort?    (5)13-235200,5039
34Oct/515   155.44  148.28  151.31(0.18 151.69(-0.13 150.99(0.4152.11-0.3    -2222(-1.4)35[9][19][12]9-28UT0.6OpenLong?    (7)211913200.4,4936
35Oct/514   155.44  148.28  151.04(0.23 151.89(-0.16 150.39(0.03151.58-0.4    -2223(-3.7)20[12][-1][8]-3-175RG0.5Wait    (9)2157200.2,4236
 
36Oct/513   155.44  148.28  150.7(0.2 152.14(-0.16 150.35(-0.32151.17-0.4    -2227(-2.6)0[11][-19][6]-14-242RG0.3Wait    (12)-1723-4-120.2,3136
37Oct/512   155.44  148.28  150.4(0.15 152.38(-0.16 150.84(-0.46150.54-0.5    -2229(-1.7)-25[8][-27][4]-30-247RG-0.1Wait    (10)-2435-23-200,2036
38Oct/511   155.44  148.28  150.17(0.1 152.62(-0.01 151.54(-0.56149.57-0.6    -2231(-1.1)-50[5][-29][-12]-24-271DR-0.7OpenShort    (7)-2914-33-20-0.2,3136
39Oct/510   155.44  148.28  150.02(0.06 152.64(-0.04 152.39(-0.66149.19-0.6    -2232(-0.5)-50[3][-36][-42]-2-278DR-1OpenShort    (5)-35-77-29-20-0.3,5636
40Oct/59   155.44  148.28  149.93(0.17 152.7(0.16 153.41(-0.34151.34-0.4    -2233(-0.7)-50[9][-12][-37]40-158DR-0.6OpenShort?    (8)-18-82-16-200.4,8036
 
41Oct/415   156.37  148.26  149.68(0.27 152.46(0.35 153.93(0.02153.68-0.3    -2233(0.4)-10[14][13][-6]7513CR-0.1HoldShort?    (14)1-10-8-161.2,9535
42Oct/414   156.37  148.26  149.28(0.28 151.93(0.34 153.9(0.14153.98-0.2    -2233(1.1)20[15][19][4]8571UT0OpenLong    (16)710-7201.5,9735
43Oct/413   156.37  148.26  148.87(0.29 151.42(0.32 153.68(0.5153.71-0.3    -2232(0.9)20[15][38][-4]88169CR0OpenShort    (15)26-18-8201.6,9835
44Oct/412   156.37  148.26  148.44(0.3 150.94(0.51 152.91(0.6154.22-0.2    -2231(2.4)25[16][48][5]98244UT0.4OpenLong    (17)326-7201.9,10035
45Oct/411   156.37  148.26  147.99(0.27 150.18(0.61 152(0.67154.05-0.2    -2229(3.5)25[14][54][10]105310UT0.7HoldLong    (17)35163202.2,10035
 
46Oct/410   156.37  148.26  147.59(0.27 149.27(0.57 150.99(0.68153.6-0.3    -2225(4)25[14][53][16]113312UT1.1HoldLong    (15)36254202.5,10035
47Oct/49   156.37  148.26  147.19(0.27 148.43(0.47 149.97(0.54152.9-0.4    -2221(4.3)25[14][43][49]120259UT1.4HoldLong?    (14)281159202.8,10035
48Oct/315   156.83  148.41  146.79(0.14 147.73(0.23 149.17(0.14149.71-0.7    -2617(1.7)5[7][12][9]9596RG0.3Wait?    (9)7-132201.8,10028
49Oct/314   156.83  148.41  146.58(0.03 147.39(0.16 148.96(0.4149.72-0.7    -2615(0.9)-5[2][23][20]100280RG0.5Wait    (8)212633202.1,9728
50Oct/313   156.83  148.41  146.53(0.05 147.16(0.17 148.37(0.55149-0.8    -2614(0.9)0[3][31][16]92257RG0.4Wait    (1)291831201.8,9728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA