BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2000 One month high (close): $22.2800

BLOK Daily Change: 0.49% Daily StdDev 2.85% BLOK EMA_5_Trend: -1.63% 10Minute StdDev: $0.1463

Latest Price : $18.29(0.49%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	13	19.02	18.91	18.33(-0.11)	18.25(0.05)	18.18(0.17)	18.25	-1	-6	21(-1.9)	-45	[-4]	[4]	[3]	-25	118	UR	0.4	SmallShort	(-4)	6	5	21	-20	-0.5,38	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.33(hourly_sma_20 0.44%) 18.91(daily_ema_10 3.62%) 19.02(daily_ema_20 4.22%)

2	Oct/12	12	19.02	18.91	18.35(-0.11)	18.25(0)	18.15(-0.11)	18.22	-1.1	-6	23(-1.6)	-50	[-4]	[-7]	[4]	-46	15	DP	0.4	OpenShort	(-6)	-4	11	3	0	-0.7,22	47
3	Oct/12	11	19.02	18.91	18.37(-0.22)	18.24(-0.16)	18.17(-0.33)	18.16	-1.1	-6	25(-1.5)	-50	[-8]	[-18]	[5]	-62	30	DP	-0.1	OpenShort	(-6)	-12	19	0	-17	-1.1,16	47
4	Oct/12	10	19.02	18.91	18.41(-0.22)	18.27(-0.22)	18.23(-0.44)	18.06	-1.3	-6	26(-1.8)	-50	[-8]	[-23]	[-15]	-87	-76	DT	-0.9	HoldShort	(-6)	-15	-30	-21	-20	-1.8,8	47
5	Oct/12	9	19.02	18.91	18.45(-0.22)	18.31(-0.05)	18.31(-0.11)	18.22	-1.1	-6	28(-3.9)	-50	[-8]	[-9]	[3]	-56	76	DP	-0.4	OpenShort?	(-8)	-4	25	-13	-20	-1.1,22	47

6	Oct/11	15	19.14	19	18.49(-0.27)	18.32(-0.16)	18.33(-0.05)	18.09	-1.3	-6	32(-0.4)	-50	[-10]	[-8]	[-19]	-63	46	DT	-1	OpenShort?	(-9)	-2	-41	-9	-20	-1.7,30	43
7	Oct/11	14	19.14	19	18.54(-0.38)	18.32(0)	18.34(0.11)	18.31	-1	-6	32(-12.9)	-50	[-13]	[-1]	[-6]	-25	298	DT	-0.1	OpenShort	(-8)	4	-24	12	-5	-0.9,48	43
8	Oct/11	13	19.14	19	18.61(-0.37)	18.35(-0.05)	18.32(0.05)	18.44	-0.9	-6	45(-9.1)	-50	[-13]	[-4]	[5]	-18	304	DP	0.3	OpenShort	(-13)	2	-2	21	20	-0.5,45	43
9	Oct/11	12	19.14	19	18.68(-0.37)	18.36(-0.05)	18.32(0)	18.45	-0.9	-6	54(-7.9)	-50	[-13]	[-5]	[16]	-35	260	DP	0.3	OpenShort	(-13)	0	22	13	20	-0.5,28	43
10	Oct/11	11	19.14	19	18.75(-0.37)	18.37(-0.22)	18.32(0)	18.33	-1	-6	62(-4.5)	-50	[-13]	[-8]	[14]	-60	160	DP	0	OpenShort	(-15)	0	38	3	17	-0.8,10	43

11	Oct/11	10	19.14	19	18.82(-0.48)	18.41(-0.32)	18.31(-0.27)	18.13	-1.2	-6	67(-1.6)	-50	[-17]	[-21]	[-12]	-81	51	DT	-0.3	HoldShort	(-16)	-10	-21	-2	-20	-1.3,2	43
12	Oct/11	9	19.14	19	18.91(-0.37)	18.47(-0.22)	18.36(-0.16)	18.24	-1.1	-6	68(-0.6)	-50	[-13]	[-14]	[-14]	-75	-11	DT	-0.2	HoldShort?	(-14)	-6	-35	3	-20	-1.2,5	43
13	Oct/10	15	19.26	19.03	18.98(-0.37)	18.51(-0.16)	18.39(-0.05)	18.43	-0.8	-8	69(10.2)	-50	[-13]	[-9]	[2]	-69	78	DP	0.1	OpenShort?	(-11)	-2	0	6	16	-1,6	43
14	Oct/10	14	19.26	19.03	19.05(-0.42)	18.54(-0.27)	18.4(-0.16)	18.43	-0.8	-8	59(-1.1)	-50	[-15]	[-15]	[7]	-76	53	DP	0.1	OpenShort	(-16)	-6	19	5	0	-1.1,2	43
15	Oct/10	13	19.26	19.03	19.13(-0.36)	18.59(-0.38)	18.43(-0.43)	18.33	-0.9	-8	60(1.9)	-50	[-12]	[-26]	[-1]	-83	-166	DT	-0.2	OpenShort	(-14)	-15	0	2	-11	-1.3,0	43

16	Oct/10	12	19.26	19.03	19.2(-0.36)	18.66(-0.43)	18.51(-0.32)	18.33	-0.9	-8	58(2)	-50	[-12]	[-23]	[-8]	-88	-167	DT	-0.3	OpenShort	(-14)	-11	-13	0	-20	-1.5,0	43
17	Oct/10	11	19.26	19.03	19.27(-0.36)	18.74(-0.74)	18.57(-0.32)	18.4	-0.9	-8	56(3.2)	-50	[-12]	[-28]	[-2]	-90	-167	DT	-0.3	OpenShort	(-12)	-11	-18	1	20	-1.6,0	43
18	Oct/10	10	19.26	19.03	19.34(-0.26)	18.88(-0.68)	18.63(-0.32)	18.5	-0.8	-8	53(3.8)	-50	[-9]	[-26]	[-9]	-90	-246	DT	-0.2	OpenShort	(-11)	-11	-26	3	-11	-1.6,0	43
19	Oct/10	9	19.26	19.03	19.39(-0.21)	19.01(-0.58)	18.69(-0.27)	18.64	-0.6	-8	49(2.8)	-50	[-7]	[-22]	[1]	-88	-247	DP	-0.1	OpenShort?	(-9)	-9	0	6	-5	-1.5,0	43
20	Oct/7	15	19.45	19.03	19.43(-0.26)	19.12(-0.57)	18.74(-0.43)	18.64	-0.7	-10	46(7.3)	-50	[-9]	[-28]	[-5]	-93	-255	DT	-0.2	OpenShort?	(-7)	-15	-4	6	-20	-1.7,0	40

21	Oct/7	14	19.45	19.03	19.48(-0.31)	19.23(-0.62)	18.82(-0.48)	18.66	-0.7	-10	39(3)	-50	[-11]	[-31]	[-6]	-98	-227	DT	-0.4	OpenShort	(-9)	-17	-5	5	-20	-1.9,0	40
22	Oct/7	13	19.45	19.03	19.54(-0.31)	19.35(-0.51)	18.91(-1.15)	18.69	-0.7	-10	36(4.4)	-50	[-11]	[-52]	[-17]	-105	-417	DT	-0.6	HoldShort	(-12)	-40	-15	-2	-20	-2.2,0	40
23	Oct/7	12	19.45	19.03	19.6(-0.25)	19.45(-0.61)	19.13(-1.03)	18.77	-0.6	-10	31(5)	-50	[-9]	[-49]	[-19]	-110	-429	DT	-1	HoldShort	(-9)	-36	-29	-6	-20	-2.4,0	40
24	Oct/7	11	19.45	19.03	19.65(-0.25)	19.57(-0.51)	19.33(-0.87)	18.93	-0.5	-10	26(4)	-50	[-9]	[-42]	[-24]	-113	-338	DT	-1.4	HoldShort	(-9)	-30	-20	-39	-20	-2.5,0	40
25	Oct/7	10	19.45	19.03	19.7(-0.25)	19.67(-0.35)	19.5(-0.76)	19.04	-0.4	-10	22(4.7)	-50	[-9]	[-35]	[-22]	-100	-279	DT	-1.9	HoldShort	(-7)	-26	-18	-35	-20	-2.7,18	40

26	Oct/7	9	19.45	19.03	19.75(-0.15)	19.74(-0.3)	19.65(-0.66)	19.14	-0.3	-10	18(4.7)	-50	[-5]	[-30]	[-54]	-93	-325	DT	-2.6	OpenShort?	(-9)	-23	-106	-39	-20	-3.2,37	40
27	Oct/6	15	19.6	19.02	19.75(0)	19.74(0)	19.78(0.05)	19.75	0.1	-8	13(0.2)	-40	[0]	[3]	[-2]	5	-8	CR	-0.2	HoldShort?	(0)	2	0	-2	-20	-0.2,60	47
28	Oct/6	14	19.6	19.02	19.78(0.2)	19.8(0.15)	19.77(-0.25)	19.75	0.1	-8	13(-7.2)	-20	[7]	[-3]	[-9]	6	-286	DR	-0.1	OpenShort	(0)	-9	-14	-9	-20	-0.2,61	47
29	Oct/6	13	19.6	19.02	19.74(0.2)	19.77(0.2)	19.82(-0.05)	19.83	0.2	-8	20(-4.8)	5	[7]	[5]	[1]	25	-163	RG	0	Wait	(7)	-2	12	-3	-20	0.4,65	47
30	Oct/6	12	19.6	19.02	19.7(0.25)	19.73(0.05)	19.82(0)	19.76	0.1	-8	25(-4.8)	0	[9]	[4]	[-6]	11	-224	CR	-0.3	HoldShort	(7)	0	-10	-19	5	0.2,56	47

31	Oct/6	11	19.6	19.02	19.65(0.26)	19.72(-0.05)	19.83(0.05)	19.82	0.2	-8	30(-4.6)	30	[9]	[4]	[11]	33	-161	UT	-0	OpenLong	(9)	2	24	-8	20	0.5,70	47
32	Oct/6	10	19.6	19.02	19.6(0.2)	19.73(-0.1)	19.82(-0.05)	19.68	0.1	-8	34(-3.1)	-40	[7]	[-1]	[-21]	34	-173	DR	-0.4	OpenShort	(9)	-2	-57	-5	-10	0.2,79	47
33	Oct/6	9	19.6	19.02	19.56(0.36)	19.75(0.1)	19.83(0.51)	20.01	0.4	-8	37(-2.3)	45	[13]	[24]	[13]	69	-6	UT	0.4	OpenLong?	(12)	18	19	7	20	1.1,91	47
34	Oct/5	15	19.65	18.91	19.49(0.31)	19.75(0)	19.73(0.51)	19.9	0.2	-9	40(-3)	40	[11]	[21]	[15]	57	23	UT	0.4	OpenLong?	(11)	18	26	7	20	0.9,84	42
35	Oct/5	14	19.65	18.91	19.43(0.31)	19.73(-0.1)	19.63(0.05)	19.75	0.1	-9	43(-2.1)	5	[11]	[4]	[2]	49	-141	RG	0.3	Wait	(11)	2	-10	8	20	0.7,81	42

36	Oct/5	13	19.65	18.91	19.37(0.26)	19.75(-0.05)	19.62(-0.1)	19.81	0.1	-9	45(-0.8)	-5	[9]	[-1]	[5]	47	-59	RG	0.4	Wait	(11)	-4	16	3	-5	0.9,74	42
37	Oct/5	12	19.65	18.91	19.32(0.26)	19.75(0)	19.64(-0.15)	19.72	0.1	-9	45(-0.3)	15	[9]	[-2]	[14]	35	-91	RG	0.2	Wait	(11)	-5	46	-8	0	0.8,65	42
38	Oct/5	11	19.65	18.91	19.27(0.16)	19.76(0.25)	19.67(-0.3)	19.46	-0.2	-9	46(-0.5)	-50	[6]	[-4]	[-13]	25	-137	DR	-0.4	OpenShort	(6)	-10	5	-18	-20	0.4,65	42
39	Oct/5	10	19.65	18.91	19.24(0.1)	19.71(0.2)	19.73(-0.5)	19.43	-0.2	-9	46(0)	-50	[4]	[-12]	[-28]	37	-128	DR	-0.6	OpenShort	(6)	-17	-40	-15	-20	0.4,77	42
40	Oct/5	9	19.65	18.91	19.22(0.21)	19.67(0.41)	19.83(-0.3)	19.66	0	-9	46(0.4)	-50	[7]	[-1]	[-22]	59	-59	DR	-0.3	OpenShort?	(6)	-10	-45	-8	-20	0.8,89	42

41	Oct/4	15	19.67	18.83	19.18(0.37)	19.59(0.62)	19.89(0.1)	19.92	0.2	-9	46(1)	0	[13]	[19]	[-1]	78	43	CR	0.1	OpenShort?	(11)	4	7	-7	-20	1.4,93	40
42	Oct/4	14	19.67	18.83	19.11(0.37)	19.47(0.57)	19.87(0.15)	19.88	0.2	-9	45(1.6)	15	[13]	[19]	[9]	81	67	UT	0	OpenLong	(13)	5	19	-11	20	1.5,93	40
43	Oct/4	13	19.67	18.83	19.04(0.32)	19.36(0.52)	19.84(0.76)	19.77	0.1	-9	43(0.9)	5	[11]	[39]	[-8]	83	248	CR	-0.1	OpenShort	(13)	26	-24	-11	20	1.5,95	40
44	Oct/4	12	19.67	18.83	18.98(0.37)	19.26(0.73)	19.69(0.97)	19.91	0.2	-9	42(4.1)	30	[13]	[50]	[1]	99	361	TP	0.5	OpenShort	(13)	33	-9	-11	20	2,99	40
45	Oct/4	11	19.67	18.83	18.91(0.37)	19.12(0.68)	19.5(1.14)	19.96	0.3	-9	38(6.3)	30	[13]	[55]	[21]	113	475	UT	1.1	HoldLong	(14)	39	21	14	20	2.5,100	40

46	Oct/4	10	19.67	18.83	18.84(0.37)	18.99(0.58)	19.28(1.15)	19.84	0.2	-9	32(6.9)	30	[13]	[54]	[24]	117	448	UT	1.6	HoldLong	(11)	40	17	19	20	2.8,97	40
47	Oct/4	9	19.67	18.83	18.77(0.32)	18.88(0.53)	19.06(0.95)	19.74	0.1	-9	25(8.3)	30	[11]	[46]	[69]	131	435	UT	2.4	HoldLong?	(13)	33	135	32	20	3.5,93	40
48	Oct/3	15	19.65	18.74	18.71(0.11)	18.78(0.05)	18.88(0.32)	18.99	-0.6	-14	17(1.4)	-15	[4]	[12]	[10]	71	118	RG	0.6	Wait?	(6)	11	2	24	20	1.5,83	29
49	Oct/3	14	19.65	18.74	18.71(0)	18.78(0)	18.82(0.43)	18.98	-0.6	-14	15(-1)	-30	[0]	[14]	[15]	60	271	UR	0.9	SmallShort	(4)	15	22	20	20	1.6,70	29
50	Oct/3	13	19.65	18.74	18.69(-0.05)	18.77(-0.05)	18.74(0.21)	18.86	-0.7	-14	16(-0.6)	-40	[-2]	[5]	[11]	35	198	UR	0.6	SmallShort	(-2)	7	20	12	20	0.9,62	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI