|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $219.8100 One month high (close): $264.2300
BDX Daily Change: -0.84% Daily StdDev 1.45% BDX EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $220.79(-0.84%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 233.14 | 226.67 | 222.1(-0.05) | 222.57(0.06) | 222.28(-0.12) | 221.3 | -1 | | -24 | 11(-0.2) | -50 | [-3] | [-11] | [-14] | -7 | -22 | DT | -0.8 | OpenShort | | (-2) | -8 | -19 | -19 | -20 | -0.6,58 | 35 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 222.57(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 222.1(hourly_sma_20 0.36%) 226.67(daily_ema_10 2.43%) 233.14(daily_ema_20 5.35%)
|
| | | 2 | Oct/12 | 12 | 233.14 | 226.67 | 222.21(-0.04) | 222.43(0.13) | 222.55(-0.17) | 221.9 | -1 | | -24 | 11(-0.3) | -50 | [-3] | [-12] | [-7] | 18 | -11 | DT | -0.5 | OpenShort | | (-3) | -12 | -6 | -7 | -20 | -0.2,73 | 35 | | 3 | Oct/12 | 11 | 233.14 | 226.67 | 222.29(-0.06) | 222.14(0.05) | 222.92(-0.14) | 222.09 | -0.9 | | -24 | 11(-0.7) | -50 | [-4] | [-13] | [-16] | 24 | 14 | DT | -0.6 | OpenShort | | (-3) | -10 | -42 | -6 | -12 | -0.2,79 | 35 | | 4 | Oct/12 | 10 | 233.14 | 226.67 | 222.42(-0.04) | 222.02(0.12) | 223.23(0.11) | 223.39 | -0.8 | | -24 | 12(-1.5) | -45 | [-3] | [7] | [10] | 51 | 105 | UR | 0.1 | SmallShort | | (-2) | 8 | 23 | 1 | 20 | 0.7,83 | 35 | | 5 | Oct/12 | 9 | 233.14 | 226.67 | 222.52(-0.09) | 221.76(0.07) | 222.98(0.06) | 222.68 | -0.9 | | -24 | 13(-1.7) | -50 | [-6] | [1] | [2] | 38 | 110 | UR | -0.2 | SmallShort? | | (-5) | 4 | -1 | 5 | 11 | 0.1,85 | 35 | | | | |
| 6 | Oct/11 | 15 | 234.99 | 227.67 | 222.72(-0.09) | 221.61(0.01) | 222.85(0.22) | 222.71 | -1 | | -24 | 15(-0.9) | -50 | [-6] | [11] | [-5] | 43 | 139 | RG | -0.1 | Wait? | | (-7) | 15 | -33 | 19 | 20 | -0,93 | 36 | | 7 | Oct/11 | 14 | 234.99 | 227.67 | 222.91(-0.12) | 221.59(0.02) | 222.35(0.46) | 223.75 | -0.9 | | -24 | 16(-3.5) | -50 | [-8] | [26] | [12] | 48 | 260 | UR | 0.7 | SmallShort | | (-4) | 31 | 5 | 32 | 20 | 0.4,88 | 36 | | 8 | Oct/11 | 13 | 234.99 | 227.67 | 223.17(-0.14) | 221.54(0.03) | 221.34(0.25) | 223.6 | -0.9 | | -24 | 19(-3.5) | -50 | [-9] | [12] | [22] | 23 | 209 | UR | 1 | SmallShort | | (-9) | 17 | 35 | 33 | 20 | 0.2,68 | 36 | | 9 | Oct/11 | 12 | 234.99 | 227.67 | 223.48(-0.2) | 221.48(-0.03) | 220.79(0.13) | 222.54 | -1 | | -24 | 23(-4.2) | -50 | [-13] | [1] | [17] | -14 | 177 | UR | 0.6 | SmallShort | | (-12) | 9 | 28 | 25 | 20 | -0.3,44 | 36 | | 10 | Oct/11 | 11 | 234.99 | 227.67 | 223.93(-0.23) | 221.54(-0.04) | 220.51(0.08) | 221.67 | -1.1 | | -24 | 27(-3.2) | -50 | [-15] | [-3] | [21] | -47 | 134 | DP | 0.4 | OpenShort | | (-17) | 5 | 55 | 11 | 11 | -0.7,21 | 36 | | | | |
| 11 | Oct/11 | 10 | 234.99 | 227.67 | 224.45(-0.29) | 221.62(-0.18) | 220.33(-0.26) | 220 | -1.2 | | -24 | 30(-1.9) | -50 | [-20] | [-32] | [10] | -75 | 11 | DP | -0.1 | OpenShort | | (-20) | -17 | 34 | 1 | -16 | -1.2,5 | 36 | | 12 | Oct/11 | 9 | 234.99 | 227.67 | 225.11(-0.29) | 222.03(-0.19) | 220.9(-0.38) | 218.97 | -1.3 | | -24 | 32(-0.7) | -50 | [-20] | [-40] | [-25] | -89 | -88 | DT | -0.5 | HoldShort? | | (-23) | -26 | -63 | -2 | -20 | -1.6,1 | 36 | | 13 | Oct/10 | 15 | 236.66 | 228.29 | 225.77(-0.31) | 222.45(-0.17) | 221.74(-0.2) | 220.89 | -1.2 | | -29 | 33(0) | -50 | [-21] | [-29] | [-4] | -79 | 23 | DT | -0.2 | HoldShort? | | (-19) | -13 | -7 | -1 | -14 | -1.2,1 | 29 | | 14 | Oct/10 | 14 | 236.66 | 228.29 | 226.48(-0.35) | 222.82(-0.2) | 222.19(-0.15) | 221.12 | -1.2 | | -29 | 33(-3.6) | -50 | [-24] | [-28] | [2] | -79 | 53 | DP | -0.2 | OpenShort | | (-23) | -10 | 9 | -4 | -9 | -1.2,1 | 29 | | 15 | Oct/10 | 13 | 236.66 | 228.29 | 227.28(-0.38) | 223.26(-0.26) | 222.53(-0.19) | 220.84 | -1.2 | | -29 | 37(-1.6) | -50 | [-26] | [-33] | [-18] | -82 | 33 | DT | -0.4 | HoldShort | | (-28) | -13 | -48 | -2 | -20 | -1.4,3 | 29 | | | | |
| 16 | Oct/10 | 12 | 236.66 | 228.29 | 228.14(-0.32) | 223.85(-0.16) | 222.96(-0.08) | 222.34 | -1.1 | | -29 | 38(-1.7) | -50 | [-22] | [-21] | [-13] | -75 | 32 | DT | -0.1 | HoldShort | | (-25) | -5 | -38 | 3 | -8 | -1.2,5 | 29 | | 17 | Oct/10 | 11 | 236.66 | 228.29 | 228.88(-0.27) | 224.21(-0.26) | 222.96(-0) | 223.52 | -1 | | -29 | 40(-0.4) | -50 | [-18] | [-18] | [9] | -68 | 23 | DP | 0.1 | OpenShort | | (-23) | 0 | 15 | 7 | 20 | -1,7 | 29 | | 18 | Oct/10 | 10 | 236.66 | 228.29 | 229.49(-0.26) | 224.79(-0.32) | 223.15(-0.16) | 223.06 | -1 | | -29 | 40(1) | -50 | [-18] | [-31] | [0] | -77 | -73 | DT | -0 | HoldShort | | (-21) | -11 | -3 | 4 | 9 | -1.2,3 | 29 | | 19 | Oct/10 | 9 | 236.66 | 228.29 | 230.08(-0.24) | 225.51(-0.36) | 223.51(-0.21) | 223.15 | -1 | | -29 | 39(1.2) | -50 | [-16] | [-36] | [8] | -83 | -123 | DP | -0.1 | OpenShort? | | (-19) | -14 | 20 | 5 | 6 | -1.4,2 | 29 | | 20 | Oct/7 | 15 | 238.84 | 229.55 | 230.64(-0.28) | 226.33(-0.41) | 223.99(-0.34) | 222.52 | -1.2 | | -30 | 38(2.8) | -50 | [-19] | [-46] | [-13] | -90 | -167 | DT | -0.3 | OpenShort? | | (-19) | -23 | -33 | 3 | -20 | -1.6,0 | 26 | | | | |
| 21 | Oct/7 | 14 | 238.84 | 229.55 | 231.28(-0.27) | 227.27(-0.4) | 224.75(-0.24) | 223.54 | -1.1 | | -30 | 35(1.8) | -50 | [-18] | [-39] | [-2] | -90 | -131 | DT | -0.3 | OpenShort | | (-19) | -16 | 1 | 3 | -20 | -1.6,0 | 26 | | 22 | Oct/7 | 13 | 238.84 | 229.55 | 231.9(-0.27) | 228.19(-0.4) | 225.29(-0.51) | 223.52 | -1.1 | | -30 | 33(2.8) | -50 | [-18] | [-58] | [-15] | -98 | -225 | DT | -0.4 | OpenShort | | (-20) | -35 | -32 | 2 | -20 | -1.9,0 | 26 | | 23 | Oct/7 | 12 | 238.84 | 229.55 | 232.52(-0.24) | 229.1(-0.46) | 226.45(-0.47) | 224.53 | -1.1 | | -30 | 31(2.9) | -50 | [-16] | [-57] | [-16] | -100 | -225 | DT | -0.5 | HoldShort | | (-19) | -32 | -41 | 5 | -20 | -2,0 | 26 | | 24 | Oct/7 | 11 | 238.84 | 229.55 | 233.08(-0.21) | 230.15(-0.49) | 227.53(-0.48) | 225.81 | -1 | | -30 | 28(2.4) | -50 | [-14] | [-58] | [-6] | -100 | -225 | DT | -0.5 | HoldShort | | (-16) | -33 | -15 | 3 | -20 | -2,0 | 26 | | 25 | Oct/7 | 10 | 238.84 | 229.55 | 233.56(-0.2) | 231.29(-0.49) | 228.63(-0.51) | 226.29 | -0.9 | | -30 | 25(3.4) | -50 | [-14] | [-60] | [-4] | -105 | -242 | BT | -0.7 | OpenLong | | (-15) | -35 | 0 | 2 | -20 | -2.2,0 | 26 | | | | |
| 26 | Oct/7 | 9 | 238.84 | 229.55 | 234.03(-0.18) | 232.43(-0.48) | 229.81(-0.55) | 226.3 | -0.9 | | -30 | 22(4.5) | -50 | [-12] | [-62] | [-38] | -115 | -290 | DT | -1.2 | HoldShort? | | (-14) | -37 | -91 | -7 | -20 | -2.6,0 | 26 | | 27 | Oct/6 | 15 | 240.84 | 230.74 | 234.46(-0.12) | 233.54(-0.29) | 231.08(-0.3) | 229.21 | -0.9 | | -29 | 17(2.6) | -50 | [-8] | [-36] | [-14] | -108 | -177 | DT | -0.8 | HoldShort? | | (-9) | -20 | -22 | -7 | -20 | -2.3,0 | 27 | | 28 | Oct/6 | 14 | 240.84 | 230.74 | 234.74(-0.03) | 234.21(-0.19) | 231.78(-0.43) | 229.92 | -0.8 | | -29 | 15(1.1) | -50 | [-2] | [-41] | [-27] | -110 | -285 | DT | -0.9 | HoldShort | | (-8) | -30 | -53 | -15 | -20 | -2.4,0 | 27 | | 29 | Oct/6 | 13 | 240.84 | 230.74 | 234.81(0.01) | 234.66(-0.12) | 232.79(-0.49) | 231.6 | -0.7 | | -29 | 14(-0.4) | -50 | [1] | [-42] | [-12] | -94 | -269 | DR | -0.7 | HoldShort | | (1) | -34 | -12 | -21 | -20 | -1.8,1 | 27 | | 30 | Oct/6 | 12 | 240.84 | 230.74 | 234.78(0.04) | 234.95(-0.14) | 233.94(-0.48) | 231.97 | -0.7 | | -29 | 14(-1.5) | -50 | [3] | [-41] | [-19] | -87 | -276 | DR | -1.1 | HoldShort | | (1) | -34 | -23 | -39 | -20 | -1.5,1 | 27 | | | | |
| 31 | Oct/6 | 11 | 240.84 | 230.74 | 234.68(0.08) | 235.29(-0.13) | 235.08(-0.38) | 232.72 | -0.6 | | -29 | 16(-2.2) | -50 | [6] | [-33] | [-10] | -66 | -251 | DR | -1.1 | OpenShort | | (4) | -27 | 5 | -49 | -20 | -0.9,7 | 27 | | 32 | Oct/6 | 10 | 240.84 | 230.74 | 234.5(0.06) | 235.6(-0.14) | 235.98(-0.28) | 232.56 | -0.6 | | -29 | 18(-1.4) | -50 | [4] | [-27] | [-36] | -30 | -207 | DR | -1.4 | OpenShort | | (6) | -20 | -75 | -36 | -20 | -0.8,40 | 27 | | 33 | Oct/6 | 9 | 240.84 | 230.74 | 234.36(0.12) | 235.94(-0.03) | 236.64(0.05) | 235.01 | -0.4 | | -29 | 19(-1.7) | -50 | [8] | [1] | [-29] | 31 | -74 | CR | -0.6 | HoldShort? | | (9) | 4 | -76 | -13 | -20 | 0.3,73 | 27 | | 34 | Oct/5 | 15 | 242.38 | 231.49 | 234.07(0.27) | 236.01(0.07) | 236.52(0.24) | 237.51 | -0.4 | | -28 | 21(-3.8) | 25 | [19] | [23] | [4] | 80 | -54 | UT | 0.4 | HoldLong? | | (14) | 17 | 1 | 8 | 20 | 1.2,100 | 29 | | 35 | Oct/5 | 14 | 242.38 | 231.49 | 233.44(0.3) | 235.84(0.08) | 235.95(0.18) | 237.46 | -0.4 | | -28 | 25(-4) | 20 | [22] | [20] | [4] | 79 | -87 | UT | 0.5 | HoldLong | | (20) | 13 | 0 | 9 | 20 | 1.2,99 | 29 | | | | |
| 36 | Oct/5 | 13 | 242.38 | 231.49 | 232.74(0.28) | 235.64(0.11) | 235.52(0.14) | 237.47 | -0.4 | | -28 | 29(-1.6) | 40 | [20] | [18] | [20] | 71 | -47 | UT | 0.5 | OpenLong | | (23) | 10 | 53 | 3 | 20 | 1.2,91 | 29 | | 37 | Oct/5 | 12 | 242.38 | 231.49 | 232.08(0.21) | 235.37(0.05) | 235.18(-0.02) | 235.74 | -0.5 | | -28 | 30(-0.9) | 20 | [15] | [3] | [13] | 57 | -57 | UT | 0.1 | OpenLong | | (18) | -1 | 40 | -5 | 0 | 0.9,84 | 29 | | 38 | Oct/5 | 11 | 242.38 | 231.49 | 231.6(0.16) | 235.26(0.12) | 235.22(-0.13) | 234.42 | -0.6 | | -28 | 31(-0.5) | -25 | [12] | [-3] | [-8] | 51 | -75 | DR | -0.2 | OpenShort | | (14) | -9 | -7 | -11 | -20 | 0.7,83 | 29 | | 39 | Oct/5 | 10 | 242.38 | 231.49 | 231.24(0.15) | 234.97(0.14) | 235.52(-0.11) | 234.65 | -0.6 | | -28 | 32(0.1) | -30 | [11] | [-1] | [-11] | 61 | -29 | DR | -0.2 | OpenShort | | (13) | -8 | -19 | -8 | -20 | 0.8,91 | 29 | | 40 | Oct/5 | 9 | 242.38 | 231.49 | 230.9(0.2) | 234.64(0.24) | 235.52(0) | 235.28 | -0.5 | | -28 | 32(0.2) | -20 | [15] | [11] | [-11] | 71 | -12 | CR | -0.1 | HoldShort? | | (12) | 0 | -23 | -6 | -20 | 1,96 | 29 | | | | |
| 41 | Oct/4 | 15 | 243.44 | 231.48 | 230.45(0.23) | 234.07(0.29) | 235.76(0.09) | 236.03 | -0.6 | | -30 | 31(0.6) | 15 | [17] | [19] | [1] | 83 | 30 | UT | 0.1 | HoldLong? | | (16) | 7 | 6 | -4 | -4 | 1.3,100 | 28 | | 42 | Oct/4 | 14 | 243.44 | 231.48 | 229.92(0.22) | 233.39(0.26) | 235.54(0.11) | 235.83 | -0.6 | | -30 | 31(1) | 15 | [16] | [19] | [2] | 85 | 68 | UT | 0.1 | OpenLong | | (17) | 8 | 4 | -5 | 19 | 1.4,100 | 28 | | 43 | Oct/4 | 13 | 243.44 | 231.48 | 229.41(0.21) | 232.78(0.28) | 235.29(0.36) | 235.7 | -0.6 | | -30 | 30(1.4) | 30 | [15] | [38] | [1] | 90 | 150 | UT | 0.1 | OpenLong | | (17) | 26 | -2 | -5 | 20 | 1.6,100 | 28 | | 44 | Oct/4 | 12 | 243.44 | 231.48 | 228.92(0.2) | 232.14(0.47) | 234.44(0.39) | 235.78 | -0.6 | | -30 | 28(2.4) | 40 | [14] | [47] | [3] | 95 | 197 | TP | 0.4 | OpenShort | | (17) | 28 | 9 | -7 | 11 | 1.8,100 | 28 | | 45 | Oct/4 | 11 | 243.44 | 231.48 | 228.46(0.17) | 231.05(0.52) | 233.52(0.48) | 235.47 | -0.6 | | -30 | 26(2.8) | 40 | [12] | [54] | [7] | 100 | 260 | UT | 0.6 | HoldLong | | (14) | 35 | 15 | 1 | 20 | 2,100 | 28 | | | | |
| 46 | Oct/4 | 10 | 243.44 | 231.48 | 228.07(0.17) | 229.85(0.46) | 232.4(0.5) | 234.97 | -0.6 | | -30 | 23(3.4) | 40 | [12] | [54] | [9] | 105 | 255 | UT | 0.8 | HoldLong | | (12) | 36 | 12 | 1 | 20 | 2.2,100 | 28 | | 47 | Oct/4 | 9 | 243.44 | 231.48 | 227.69(0.19) | 228.79(0.37) | 231.24(0.43) | 234.57 | -0.7 | | -30 | 20(3.6) | 40 | [14] | [46] | [43] | 115 | 217 | UT | 1.3 | HoldLong? | | (12) | 31 | 100 | 11 | 20 | 2.6,100 | 28 | | 48 | Oct/3 | 15 | 244.19 | 232.01 | 227.25(0.1) | 227.94(0.2) | 230.26(0.2) | 231.35 | -0.9 | | -35 | 16(2) | 15 | [7] | [18] | [12] | 98 | 130 | UT | 0.5 | OpenLong? | | (9) | 14 | 4 | 33 | 20 | 1.9,100 | 23 | | 49 | Oct/3 | 14 | 244.19 | 232.01 | 227.25(-0) | 227.49(0.15) | 229.81(0.55) | 231.21 | -1 | | -35 | 14(-0.1) | -15 | [0] | [41] | [27] | 101 | 320 | UR | 0.7 | SmallShort | | (7) | 40 | 45 | 34 | 20 | 2.1,98 | 23 | | 50 | Oct/3 | 13 | 244.19 | 232.01 | 227.04(-0.02) | 227.16(0.15) | 228.56(0.56) | 229.77 | -1.1 | | -35 | 14(-0.5) | -20 | [-2] | [41] | [14] | 83 | 284 | UR | 0.6 | SmallShort | | (-3) | 41 | 16 | 28 | 20 | 1.4,98 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|