|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.3300 One month high (close): $78.0400
ATVI Daily Change: -0.07% Daily StdDev 0.82% ATVI EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $73.53(-0.07%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 74.79 | 74.06 | 73.63(-0.01) | 73.58(-0.05) | 73.42(-0.04) | 73.34 | -1.4 | | -13 | 19(0.4) | -50 | [-1] | [-11] | [-6] | -72 | -40 | DT | -0.4 | OpenShort | | (0) | -5 | -16 | -0 | -5 | -1.5,16 | 26 | Sample size 47 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.58(hourly_sma_10 0.33%) 73.63(hourly_sma_20 0.4%) 74.06(daily_ema_10 0.98%) 74.79(daily_ema_20 1.98%)
|
| | | 2 | Oct/12 | 12 | 74.79 | 74.06 | 73.64(0.01) | 73.62(-0.03) | 73.45(-0.07) | 73.44 | -1.3 | | -13 | 18(-0.9) | -50 | [1] | [-13] | [-5] | -60 | -59 | DR | -0.1 | OpenShort | | (0) | -9 | -8 | -7 | -11 | -1,15 | 26 | | 3 | Oct/12 | 11 | 74.79 | 74.06 | 73.63(0.01) | 73.64(-0.05) | 73.5(-0.07) | 73.49 | -1.2 | | -13 | 19(-0.6) | -45 | [1] | [-14] | [6] | -53 | -49 | RG | -0 | Wait | | (1) | -9 | 25 | -11 | -4 | -0.7,15 | 26 | | 4 | Oct/12 | 10 | 74.79 | 74.06 | 73.62(-0.01) | 73.68(-0.07) | 73.55(-0.14) | 73.33 | -1.4 | | -13 | 20(0.5) | -50 | [-1] | [-25] | [-15] | -71 | -67 | DT | -1.1 | OpenShort | | (0) | -17 | -25 | -34 | -16 | -1.4,14 | 26 | | 5 | Oct/12 | 9 | 74.79 | 74.06 | 73.62(0) | 73.73(-0.04) | 73.65(-0.11) | 73.49 | -1.2 | | -13 | 19(-0.2) | -50 | [0] | [-19] | [-5] | -40 | -50 | DR | -0.8 | OpenShort? | | (0) | -13 | 1 | -29 | -11 | -0.7,28 | 26 | | | | |
| 6 | Oct/11 | 15 | 74.94 | 74.25 | 73.63(0.03) | 73.76(-0.05) | 73.73(-0.08) | 73.48 | -1.4 | | -13 | 19(-1.2) | -50 | [4] | [-14] | [-16] | -19 | -75 | DR | -1.2 | OpenShort? | | (1) | -10 | -32 | -25 | -19 | -0.7,49 | 41 | | 7 | Oct/11 | 14 | 74.94 | 74.25 | 73.61(-0.03) | 73.76(0) | 73.73(0) | 73.69 | -1.2 | | -13 | 21(-1.1) | -50 | [-4] | [-3] | [-4] | 32 | 42 | DT | -0.5 | OpenShort | | (3) | 0 | -8 | -7 | -8 | 0.4,72 | 41 | | 8 | Oct/11 | 13 | 74.94 | 74.25 | 73.63(-0.03) | 73.76(0) | 73.79(-0.03) | 73.74 | -1.1 | | -13 | 22(-2) | -50 | [-4] | [-7] | [-5] | 47 | 34 | DT | -0.2 | OpenShort | | (-1) | -4 | -17 | 6 | -7 | 0.5,84 | 41 | | 9 | Oct/11 | 12 | 74.94 | 74.25 | 73.65(-0.01) | 73.8(0.07) | 73.81(-0.01) | 73.85 | -1 | | -13 | 24(-1.4) | -50 | [-1] | [0] | [-3] | 55 | 38 | DT | 0.2 | OpenShort | | (-3) | -1 | -13 | 9 | -9 | 0.8,85 | 41 | | 10 | Oct/11 | 11 | 74.94 | 74.25 | 73.65(0) | 73.75(0.08) | 73.82(0.04) | 73.93 | -0.9 | | -13 | 25(-0.4) | -40 | [0] | [7] | [11] | 53 | 51 | UR | 0.4 | SmallShort | | (0) | 5 | 30 | 6 | 1 | 1,78 | 41 | | | | |
| 11 | Oct/11 | 10 | 74.94 | 74.25 | 73.66(-0.03) | 73.69(0.04) | 73.82(0) | 73.74 | -1.1 | | -13 | 25(-2.3) | -50 | [-4] | [-1] | [1] | 30 | 42 | DP | -0.2 | OpenShort | | (-3) | 0 | 6 | -3 | -3 | 0.3,72 | 41 | | 12 | Oct/11 | 9 | 74.94 | 74.25 | 73.68(-0.04) | 73.66(0.05) | 73.79(-0.04) | 73.7 | -1.1 | | -13 | 28(-1.6) | -50 | [-5] | [-5] | [-6] | 27 | 32 | DT | -0.3 | OpenShort? | | (-5) | -5 | -17 | 4 | -9 | 0.1,74 | 41 | | 13 | Oct/10 | 15 | 75.1 | 74.38 | 73.71(-0.03) | 73.62(0.07) | 73.82(0.04) | 73.81 | -1.1 | | -14 | 29(1.4) | -50 | [-4] | [6] | [-4] | 35 | 52 | RG | -0 | Wait? | | (-1) | 5 | -18 | 10 | 5 | 0.3,77 | 44 | | 14 | Oct/10 | 14 | 75.1 | 74.38 | 73.73(-0.01) | 73.57(0.07) | 73.79(0.16) | 73.93 | -1 | | -14 | 28(-1.6) | -20 | [-1] | [21] | [10] | 39 | 83 | UR | 0.4 | SmallShort | | (-3) | 19 | 18 | 16 | 15 | 0.6,74 | 44 | | 15 | Oct/10 | 13 | 75.1 | 74.38 | 73.74(-0.03) | 73.52(0.04) | 73.67(0.11) | 73.81 | -1.1 | | -14 | 30(-0.7) | -50 | [-4] | [13] | [7] | 16 | 71 | UR | 0.4 | SmallShort | | (-3) | 13 | 9 | 17 | 19 | 0.2,61 | 44 | | | | |
| 16 | Oct/10 | 12 | 75.1 | 74.38 | 73.76(-0.03) | 73.49(0.08) | 73.59(0.11) | 73.75 | -1.1 | | -14 | 30(-0.7) | -50 | [-4] | [15] | [3] | 4 | 61 | UR | 0.4 | SmallShort | | (-3) | 13 | -5 | 22 | 8 | -0,54 | 44 | | 17 | Oct/10 | 11 | 75.1 | 74.38 | 73.78(-0.01) | 73.43(-0.03) | 73.51(0.12) | 73.78 | -1.1 | | -14 | 31(-0.3) | -25 | [-1] | [10] | [12] | -9 | 42 | UR | 0.7 | SmallShort | | (-3) | 14 | 17 | 21 | 20 | 0,41 | 44 | | 18 | Oct/10 | 10 | 75.1 | 74.38 | 73.79(-0.03) | 73.45(-0.07) | 73.42(0.08) | 73.67 | -1.2 | | -14 | 31(-0.1) | -40 | [-4] | [2] | [19] | -34 | 33 | UR | 0.7 | SmallShort | | (-3) | 10 | 43 | 12 | 20 | -0.3,24 | 44 | | 19 | Oct/10 | 9 | 75.1 | 74.38 | 73.81(-0.05) | 73.5(-0.1) | 73.36(-0.01) | 73.39 | -1.4 | | -14 | 31(0.1) | -50 | [-6] | [-11] | [5] | -63 | -10 | DP | 0.1 | OpenShort? | | (-5) | -1 | 8 | 5 | 14 | -1.1,15 | 44 | | 20 | Oct/7 | 15 | 75.3 | 74.46 | 73.85(-0.09) | 73.57(-0.08) | 73.37(-0.03) | 73.34 | -1.5 | | -17 | 31(0.8) | -50 | [-11] | [-14] | [-4] | -73 | 16 | DT | -0.1 | OpenShort? | | (-8) | -4 | -11 | -0 | -1 | -1.4,12 | 39 | | | | |
| 21 | Oct/7 | 14 | 75.3 | 74.46 | 73.92(-0.11) | 73.63(-0.11) | 73.39(0.05) | 73.41 | -1.4 | | -17 | 30(-3.1) | -50 | [-13] | [-7] | [6] | -71 | 59 | DP | 0 | OpenShort | | (-10) | 6 | 17 | 1 | -4 | -1.3,12 | 39 | | 22 | Oct/7 | 13 | 75.3 | 74.46 | 74(-0.11) | 73.71(-0.12) | 73.35(-0.18) | 73.3 | -1.5 | | -17 | 34(-1.5) | -50 | [-13] | [-35] | [-2] | -77 | -21 | DT | -0.1 | HoldShort | | (-14) | -21 | -6 | 3 | -11 | -1.6,13 | 39 | | 23 | Oct/7 | 12 | 75.3 | 74.46 | 74.08(-0.12) | 73.8(-0.12) | 73.48(-0.22) | 73.34 | -1.5 | | -17 | 35(-0.9) | -50 | [-14] | [-40] | [-5] | -72 | -31 | DT | -0.3 | OpenShort | | (-13) | -26 | -16 | 12 | -20 | -1.6,18 | 39 | | 24 | Oct/7 | 11 | 75.3 | 74.46 | 74.17(-0.11) | 73.89(-0.11) | 73.64(-0.16) | 73.44 | -1.4 | | -17 | 36(-0.7) | -50 | [-13] | [-32] | [-1] | -74 | -26 | DT | -0.4 | OpenShort | | (-14) | -19 | 0 | -1 | -11 | -1.5,14 | 39 | | 25 | Oct/7 | 10 | 75.3 | 74.46 | 74.25(-0.09) | 73.97(-0.09) | 73.76(-0.18) | 73.44 | -1.4 | | -17 | 37(2.3) | -50 | [-11] | [-33] | [7] | -86 | -62 | DP | -0.7 | OpenShort | | (-13) | -21 | 34 | -7 | -20 | -1.7,7 | 39 | | | | |
| 26 | Oct/7 | 9 | 75.3 | 74.46 | 74.32(-0.11) | 74.04(-0.12) | 73.89(-0.26) | 73.22 | -1.6 | | -17 | 34(3.9) | -50 | [-13] | [-45] | [-45] | -107 | -103 | DT | -1.5 | HoldShort? | | (-14) | -31 | -115 | -15 | -20 | -2.4,3 | 39 | | 27 | Oct/6 | 15 | 75.55 | 74.64 | 74.4(-0.07) | 74.04(0) | 74.08(-0.05) | 73.97 | -1.2 | | -17 | 30(-1.3) | -50 | [-8] | [-12] | [-8] | -72 | -0 | DT | -0.3 | OpenShort? | | (-8) | -6 | -20 | 0 | -16 | -1.1,6 | 39 | | 28 | Oct/6 | 14 | 75.55 | 74.64 | 74.45(-0.04) | 74.13(0.01) | 74.12(-0.03) | 74.1 | -1.1 | | -17 | 32(0.5) | -50 | [-5] | [-8] | [-1] | -66 | -16 | DT | -0 | OpenShort | | (-6) | -4 | -1 | -4 | -5 | -0.9,7 | 39 | | 29 | Oct/6 | 13 | 75.55 | 74.64 | 74.48(-0.03) | 74.12(-0.03) | 74.14(-0.04) | 74.11 | -1.1 | | -17 | 31(0.5) | -50 | [-4] | [-12] | [5] | -63 | -29 | DP | -0.1 | OpenShort | | (-5) | -5 | 16 | -3 | 5 | -0.9,10 | 39 | | 30 | Oct/6 | 12 | 75.55 | 74.64 | 74.5(-0.04) | 74.14(-0.09) | 74.17(-0.04) | 74.01 | -1.2 | | -17 | 31(1.5) | -50 | [-5] | [-15] | [-10] | -72 | -38 | DT | -0.4 | OpenShort | | (-5) | -5 | -30 | -6 | 5 | -1.3,11 | 39 | | | | |
| 31 | Oct/6 | 11 | 75.55 | 74.64 | 74.5(0) | 74.21(-0.09) | 74.2(0.04) | 74.2 | -1.1 | | -17 | 29(0.3) | -40 | [0] | [-5] | [3] | -55 | -29 | DP | 0 | OpenShort | | (-3) | 5 | 6 | -0 | 19 | -0.9,18 | 39 | | 32 | Oct/6 | 10 | 75.55 | 74.64 | 74.53(-0.03) | 74.28(-0.12) | 74.17(0.03) | 74.16 | -1.1 | | -17 | 29(0.8) | -50 | [-4] | [-9] | [-1] | -54 | -10 | DT | -0 | OpenShort | | (-1) | 4 | -10 | 8 | 11 | -1,21 | 39 | | 33 | Oct/6 | 9 | 75.55 | 74.64 | 74.55(-0.03) | 74.37(-0.12) | 74.15(0.04) | 74.23 | -1 | | -17 | 28(0.7) | -50 | [-4] | [-7] | [-0] | -54 | 2 | DT | 0.2 | OpenShort? | | (-1) | 5 | -9 | 10 | 12 | -0.9,19 | 39 | | 34 | Oct/5 | 15 | 75.72 | 74.94 | 74.57(-0.01) | 74.46(-0.09) | 74.12(0.03) | 74.29 | -1.1 | | -14 | 27(0.3) | -30 | [-1] | [-4] | [12] | -54 | -22 | DP | 0.5 | OpenShort? | | (-3) | 4 | 27 | 14 | 4 | -0.8,16 | 36 | | 35 | Oct/5 | 14 | 75.72 | 74.94 | 74.58(-0.03) | 74.53(-0.09) | 74.1(-0.16) | 74.11 | -1.3 | | -14 | 27(1.4) | -50 | [-4] | [-28] | [-1] | -78 | -71 | DT | 0 | OpenShort | | (-1) | -19 | 0 | 5 | -16 | -1.4,7 | 36 | | | | |
| 36 | Oct/5 | 13 | 75.72 | 74.94 | 74.6(-0.04) | 74.6(-0.11) | 74.22(-0.23) | 74.11 | -1.3 | | -14 | 26(1.2) | -50 | [-5] | [-38] | [0] | -84 | -88 | DT | -0.3 | OpenShort | | (-5) | -27 | 13 | -9 | -20 | -1.5,4 | 36 | | 37 | Oct/5 | 12 | 75.72 | 74.94 | 74.63(-0.07) | 74.68(-0.12) | 74.39(-0.27) | 74.03 | -1.3 | | -14 | 25(2.5) | -50 | [-8] | [-44] | [-9] | -97 | -77 | DT | -1.1 | OpenShort | | (-6) | -32 | 3 | -41 | -20 | -1.9,1 | 36 | | 38 | Oct/5 | 11 | 75.72 | 74.94 | 74.68(-0.07) | 74.77(-0.08) | 74.59(-0.28) | 74.01 | -1.3 | | -14 | 22(3.2) | -50 | [-8] | [-42] | [-24] | -92 | -90 | DT | -2.1 | OpenShort | | (-6) | -33 | -34 | -51 | -20 | -2.4,18 | 36 | | 39 | Oct/5 | 10 | 75.72 | 74.94 | 74.73(-0.05) | 74.83(-0.05) | 74.8(-0.21) | 74.23 | -1.2 | | -14 | 19(1) | -50 | [-6] | [-32] | [-37] | -57 | -73 | DT | -2.4 | OpenShort | | (-6) | -25 | -77 | -44 | -20 | -2.1,46 | 36 | | 40 | Oct/5 | 9 | 75.72 | 74.94 | 74.73(0) | 74.87(0.04) | 74.96(-0.01) | 74.74 | -0.8 | | -14 | 18(0) | -50 | [0] | [-1] | [-15] | 25 | -3 | DR | -1 | OpenShort? | | (-3) | -1 | -33 | -16 | -19 | -0.1,77 | 36 | | | | |
| 41 | Oct/4 | 15 | 75.9 | 75.07 | 74.77(0.01) | 74.84(0.08) | 74.97(0.01) | 74.96 | -0.8 | | -12 | 18(-0.4) | -45 | [1] | [6] | [-2] | 62 | 22 | CR | -0 | HoldShort? | | (1) | 1 | -6 | -3 | 1 | 0.8,92 | 42 | | 42 | Oct/4 | 14 | 75.9 | 75.07 | 74.76(0.01) | 74.78(0.07) | 74.96(0.01) | 75 | -0.7 | | -12 | 18(0.4) | -50 | [1] | [5] | [-1] | 75 | 22 | CR | 0.2 | HoldShort | | (1) | 1 | -9 | 13 | 0 | 1.1,97 | 42 | | 43 | Oct/4 | 13 | 75.9 | 75.07 | 74.75(0.04) | 74.73(0.05) | 74.95(0.13) | 75.06 | -0.7 | | -12 | 18(0.7) | -15 | [5] | [19] | [4] | 72 | 32 | RG | 0.5 | Wait | | (1) | 16 | 1 | 9 | 20 | 1.4,87 | 42 | | 44 | Oct/4 | 12 | 75.9 | 75.07 | 74.72(0.03) | 74.69(0.09) | 74.85(0.09) | 75.05 | -0.7 | | -12 | 17(0.8) | 0 | [4] | [17] | [17] | 71 | 32 | RG | 1 | SmallShort | | (5) | 11 | 41 | 13 | 16 | 1.6,81 | 42 | | 45 | Oct/4 | 11 | 75.9 | 75.07 | 74.7(0.01) | 74.62(0.01) | 74.78(0.07) | 74.78 | -0.9 | | -12 | 16(-0.3) | -40 | [1] | [9] | [-3] | 37 | 18 | CR | 0 | HoldShort | | (1) | 8 | -24 | 22 | 11 | 0.4,77 | 42 | | | | |
| 46 | Oct/4 | 10 | 75.9 | 75.07 | 74.69(0.01) | 74.61(0.03) | 74.73(0.17) | 74.94 | -0.8 | | -12 | 17(0.9) | -25 | [1] | [22] | [8] | 45 | 64 | RG | 1 | SmallShort | | (3) | 21 | 5 | 26 | 20 | 1.2,65 | 42 | | 47 | Oct/4 | 9 | 75.9 | 75.07 | 74.68(0.01) | 74.61(0) | 74.6(0.11) | 74.91 | -0.8 | | -12 | 16(0.7) | -5 | [1] | [13] | [23] | 32 | 48 | RG | 1.6 | SmallShort? | | (3) | 13 | 48 | 32 | 20 | 1.2,52 | 42 | | 48 | Oct/3 | 15 | 76 | 75.08 | 74.67(-0.01) | 74.59(-0.04) | 74.6(0) | 74.6 | -1.1 | | -16 | 15(-0.8) | -50 | [-1] | [-5] | [-3] | -29 | 1 | DT | 0.4 | OpenShort? | | (-1) | 0 | -9 | -10 | 17 | -0.4,31 | 38 | | 49 | Oct/3 | 14 | 76 | 75.08 | 74.68(-0.05) | 74.62(-0.05) | 74.52(0.08) | 74.66 | -1.1 | | -16 | 16(-5.3) | -50 | [-6] | [3] | [8] | -33 | 74 | UR | 0.7 | SmallShort | | (-1) | 10 | 26 | -11 | 9 | -0.1,20 | 38 | | 50 | Oct/3 | 13 | 76 | 75.08 | 74.72(-0.07) | 74.66(-0.05) | 74.46(-0.04) | 74.49 | -1.2 | | -16 | 21(-2.6) | -50 | [-8] | [-12] | [3] | -63 | 33 | DP | 0.1 | OpenShort | | (-9) | -5 | 19 | -21 | -4 | -0.9,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|