APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.2600 One month high (close): $49.0400

APPN Daily Change: 0.15% Daily StdDev 3.75% APPN EMA_5_Trend: -1.81% 10Minute StdDev: $0.6189

Latest Price : $40.32(0.15%)

Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -2%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	13	43.07	42	39.95(-0.4)	39.84(0.28)	39.54(-0.13)	39.78	-1.3	-9	36(-8.5)	-50	[-11]	[-4]	[1]	-3	359	DP	0.3	OpenShort	(-10)	-4	9	14	-20	-0.2,52	44
Daily Trend: % Up Forces: 39.84(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 39.95(hourly_sma_20 0.43%) 42(daily_ema_10 5.58%) 43.07(daily_ema_20 8.27%)

2	Oct/12	12	43.07	42	40.11(-0.37)	39.73(0.25)	39.59(-0.25)	39.63	-1.4	-9	44(-5.9)	-50	[-10]	[-8]	[2]	-24	214	DP	0	OpenShort	(-10)	-7	22	-5	-20	-0.4,36	44
3	Oct/12	11	43.07	42	40.26(-0.49)	39.63(-0.28)	39.69(-0.58)	39.28	-1.5	-9	50(-4.2)	-50	[-13]	[-24]	[4]	-36	134	DP	-0.3	OpenShort	(-12)	-16	20	-4	-20	-0.8,34	44
4	Oct/12	10	43.07	42	40.46(-0.59)	39.74(-0.28)	39.92(-0.7)	38.96	-1.6	-9	54(-4.7)	-50	[-16]	[-28]	[-29]	-45	78	DT	-0.7	OpenShort	(-13)	-19	-67	-6	-20	-1.1,33	44
5	Oct/12	9	43.07	42	40.7(-0.37)	39.85(0.1)	40.2(0.17)	40.05	-1.2	-9	59(-3.6)	-50	[-10]	[1]	[3]	-10	288	UR	-0.1	SmallShort?	(-12)	5	-0	8	20	-0.4,50	44

6	Oct/11	15	43.4	42.28	40.85(-0.37)	39.81(0.1)	40.13(0.6)	40.06	-1.3	-9	63(-2.7)	-50	[-10]	[14]	[-1]	-23	376	RG	-0	Wait?	(-10)	16	-10	6	12	-0.5,40	35
7	Oct/11	14	43.4	42.28	41(-0.51)	39.77(0.15)	39.89(0.81)	40.23	-1.3	-9	65(-6.4)	-50	[-14]	[19]	[8]	-26	579	UR	0.2	SmallShort	(-8)	21	2	13	20	-0.5,37	35
8	Oct/11	13	43.4	42.28	41.21(-0.46)	39.71(0.2)	39.57(0.08)	40.19	-1.3	-9	72(-4)	-50	[-12]	[0]	[3]	-33	267	UR	0.3	SmallShort	(-14)	2	-11	17	20	-0.6,32	35
9	Oct/11	12	43.4	42.28	41.4(-0.48)	39.63(-0.3)	39.54(0.13)	40.37	-1.2	-9	76(-3.5)	-40	[-13]	[-5]	[29]	-42	304	DP	0.4	OpenShort	(-12)	3	33	15	20	-0.5,21	35
10	Oct/11	11	43.4	42.28	41.6(-0.5)	39.75(-0.75)	39.49(0.05)	39.83	-1.4	-9	79(-1.4)	-25	[-13]	[-13]	[38]	-64	119	DP	0.2	OpenShort	(-14)	1	69	2	20	-0.9,9	35

11	Oct/11	10	43.4	42.28	41.81(-0.64)	40.05(-1.11)	39.47(-0.53)	38.75	-1.9	-9	81(4.2)	-50	[-17]	[-34]	[0]	-84	-185	DT	-0.4	OpenShort	(-17)	-14	4	-1	-10	-1.5,4	35
12	Oct/11	9	43.4	42.28	42.08(-0.59)	40.5(-0.95)	39.68(-0.4)	38.68	-1.9	-9	77(4.6)	-50	[-16]	[-28]	[-37]	-87	-281	DT	-0.5	OpenShort?	(-16)	-11	-89	1	-20	-1.8,8	35
13	Oct/10	15	43.7	42.45	42.33(-0.56)	40.89(-0.73)	39.84(0.28)	40.14	-1.4	-10	72(3.6)	-50	[-15]	[-7]	[4]	-70	160	DP	0.2	OpenShort?	(-11)	7	0	11	20	-1.2,10	37
14	Oct/10	14	43.7	42.45	42.57(-0.47)	41.19(-0.79)	39.73(-0.6)	40.13	-1.4	-10	68(1.6)	-50	[-12]	[-30]	[9]	-80	-228	DP	0.2	OpenShort	(-15)	-16	24	11	-5	-1.4,5	37
15	Oct/10	13	43.7	42.45	42.77(-0.51)	41.52(-0.88)	39.97(-1.62)	39.75	-1.5	-10	67(5.6)	-50	[-13]	[-58]	[-4]	-91	-596	DT	-0.1	OpenShort	(-14)	-42	14	15	-20	-1.7,2	37

16	Oct/10	12	43.7	42.45	42.99(-0.49)	41.89(-0.78)	40.63(-1.62)	39.53	-1.6	-10	61(7.3)	-50	[-13]	[-57]	[-21]	-104	-711	DT	-0.7	HoldShort	(-13)	-42	-10	5	-20	-2.2,1	37
17	Oct/10	11	43.7	42.45	43.2(-0.44)	42.22(-1.15)	41.3(-1.6)	39.69	-1.5	-10	54(10.5)	-50	[-12]	[-61]	[-14]	-112	-769	DT	-1.1	HoldShort	(-13)	-42	9	-10	-20	-2.5,1	37
18	Oct/10	10	43.7	42.45	43.39(-0.39)	42.71(-1.16)	41.97(-1.8)	39.55	-1.6	-10	43(15.8)	-50	[-10]	[-66]	[-66]	-135	-945	DT	-2.1	HoldShort	(-11)	-47	-117	-20	-20	-3.4,0	37
19	Oct/10	9	43.7	42.45	43.56(-0.14)	43.21(-0.55)	42.74(-0.77)	41.53	-0.8	-10	28(3.5)	-50	[-4]	[-29]	[-37]	-118	-527	DT	-1.7	HoldShort?	(-3)	-20	-75	-16	-20	-2.8,2	37
20	Oct/7	15	44.13	42.52	43.62(-0.09)	43.45(-0.3)	43.07(-0.16)	42.83	-0.5	-9	24(0.5)	-50	[-2]	[-9]	[-7]	-81	-123	DT	-0.4	HoldShort?	(-1)	-4	-9	-8	-20	-1.3,2	38

21	Oct/7	14	44.13	42.52	43.66(-0.16)	43.58(-0.21)	43.07(0)	42.98	-0.4	-9	24(0.4)	-50	[-4]	[-4]	[-5]	-74	15	DT	-0.3	OpenShort	(-2)	0	7	-13	-20	-1.1,4	38
22	Oct/7	13	44.13	42.52	43.73(-0.16)	43.67(-0.25)	43.14(-0.8)	42.86	-0.5	-9	23(1.4)	-50	[-4]	[-26]	[-12]	-71	-241	DT	-0.5	OpenShort	(-4)	-21	-12	-10	-20	-1.5,17	38
23	Oct/7	12	44.13	42.52	43.8(-0.07)	43.78(-0.41)	43.49(-0.46)	43.07	-0.4	-9	22(0.7)	-50	[-2]	[-18]	[-13]	-58	-219	DT	-0.7	OpenShort	(-3)	-12	-30	-5	-20	-1.3,25	38
24	Oct/7	11	44.13	42.52	43.83(-0.09)	43.96(-0.11)	43.69(-0.25)	43.61	-0.2	-9	21(-0.9)	-50	[-2]	[-9]	[1]	-36	-18	DP	-0.1	OpenShort	(-1)	-7	24	-28	-20	-0.4,24	38
25	Oct/7	10	44.13	42.52	43.87(-0.14)	44.01(-0.2)	43.8(-0.54)	43.19	-0.4	-9	22(1.2)	-50	[-4]	[-18]	[-7]	-40	-156	DT	-1.1	OpenShort	(-4)	-14	14	-24	-20	-1.2,40	38

26	Oct/7	9	44.13	42.52	43.93(-0.14)	44.1(-0.16)	44.04(-0.36)	42.94	-0.5	-9	21(1.7)	-50	[-4]	[-13]	[-44]	-44	-177	DT	-2.1	OpenShort?	(-4)	-10	-86	-26	-20	-1.9,54	38
27	Oct/6	15	44.35	42.4	43.99(0.07)	44.17(0.23)	44.2(0.27)	44.5	0.1	-8	19(0.2)	-20	[2]	[12]	[7]	49	116	RG	0.6	Wait?	(1)	7	18	8	0	1,74	41
28	Oct/6	14	44.35	42.4	43.96(0.3)	44.07(0.34)	44.08(-0.34)	44.18	-0.1	-8	19(-9.2)	-10	[8]	[-2]	[-6]	33	-361	DR	0.2	OpenShort	(1)	-9	-7	1	-20	0.5,70	41
29	Oct/6	13	44.35	42.4	43.83(0.34)	43.92(0.3)	44.23(0.05)	44.3	-0	-8	28(-6.9)	10	[9]	[8]	[2]	34	-240	RG	0.1	Wait	(8)	1	6	-3	2	0.7,66	41
30	Oct/6	12	44.35	42.4	43.68(0.37)	43.79(0.09)	44.21(0.14)	44.19	-0.1	-8	35(-6.4)	20	[10]	[8]	[7]	24	-238	UT	-0	OpenLong	(8)	4	17	-17	20	0.6,59	41

31	Oct/6	11	44.35	42.4	43.52(0.37)	43.75(-0.09)	44.15(0.02)	43.89	-0.2	-8	41(-5.8)	20	[10]	[3]	[2]	30	-301	UT	-0.2	OpenLong	(8)	1	3	-9	20	0.4,70	41
32	Oct/6	10	44.35	42.4	43.36(0.3)	43.79(-0.07)	44.14(0.18)	43.84	-0.2	-8	47(-3.4)	-30	[8]	[7]	[-17]	42	-163	CR	-0.2	HoldShort	(9)	5	-58	-2	20	0.4,82	41
33	Oct/6	9	44.35	42.4	43.23(0.44)	43.82(0.25)	44.06(1.03)	44.9	0.2	-8	51(-0.9)	35	[12]	[34]	[24]	74	195	UT	0.7	OpenLong?	(11)	27	37	13	20	1.3,91	41
34	Oct/5	15	44.36	42.18	43.04(0.37)	43.71(-0.05)	43.61(0.55)	44.24	-0	-9	51(-1)	35	[10]	[16]	[16]	56	32	UT	0.5	OpenLong?	(9)	14	17	10	20	0.9,83	40
35	Oct/5	14	44.36	42.18	42.88(0.3)	43.73(-0.09)	43.37(0.09)	43.93	-0.2	-9	52(-1)	-5	[8]	[3]	[7]	47	-57	RG	0.4	Wait	(9)	2	7	10	20	0.8,77	40

36	Oct/5	13	44.36	42.18	42.75(0.26)	43.77(-0.05)	43.33(-0.21)	43.81	-0.2	-9	53(0.1)	-10	[7]	[-5]	[9]	36	-84	RG	0.4	Wait	(7)	-6	22	-1	19	0.8,66	40
37	Oct/5	12	44.36	42.18	42.64(0.16)	43.79(-0.14)	43.42(-0.34)	43.42	-0.4	-9	53(0.2)	-30	[4]	[-10]	[10]	25	-81	RG	0	Wait	(6)	-9	45	-12	-20	0.6,60	40
38	Oct/5	11	44.36	42.18	42.57(0.02)	43.85(0.23)	43.57(-0.62)	42.64	-0.7	-9	53(-0.2)	-50	[1]	[-14]	[-32]	17	-167	DR	-0.7	OpenShort	(2)	-16	-27	-19	-20	0.1,64	40
39	Oct/5	10	44.36	42.18	42.56(0.07)	43.75(0.44)	43.84(-0.57)	43.11	-0.5	-9	53(0.4)	-50	[2]	[-9]	[-28]	38	-98	DR	-0.5	OpenShort	(2)	-15	-34	-13	-20	0.4,78	40
40	Oct/5	9	44.36	42.18	42.53(0.19)	43.56(0.65)	44.09(-0.25)	43.72	-0.3	-9	53(1.1)	-50	[5]	[3]	[-19]	61	7	CR	-0.3	HoldShort?	(3)	-7	-30	-6	-20	0.9,88	40

41	Oct/4	15	44.37	42.32	42.45(0.31)	43.28(0.79)	44.2(0.09)	44.27	-0	-8	52(2.6)	-10	[8]	[15]	[0]	74	125	RG	0.1	Wait?	(6)	2	8	-9	-9	1.4,89	42
42	Oct/4	14	44.37	42.32	42.32(0.38)	42.94(0.7)	44.16(0.09)	44.13	-0.1	-8	49(1.4)	10	[10]	[13]	[7]	76	60	RG	-0	Wait	(8)	2	16	-10	20	1.4,91	42
43	Oct/4	13	44.37	42.32	42.16(0.38)	42.64(0.64)	44.12(1.01)	43.85	-0.2	-8	48(0.1)	5	[10]	[36]	[-8]	79	266	CR	-0.2	OpenShort	(9)	26	-36	-5	20	1.4,94	42
44	Oct/4	12	44.37	42.32	42(0.45)	42.37(0.81)	43.68(1.53)	44.5	0.1	-8	48(5)	35	[12]	[52]	[18]	100	527	UT	0.7	HoldLong	(12)	39	13	4	20	2,100	42
45	Oct/4	11	44.37	42.32	41.81(0.38)	42.03(0.74)	43.02(1.58)	44.27	-0	-8	43(6.2)	35	[10]	[52]	[27]	105	606	UT	1.1	HoldLong	(11)	40	10	38	20	2.2,100	42

46	Oct/4	10	44.37	42.32	41.65(0.36)	41.72(0.53)	42.35(1.49)	44.1	-0.1	-8	37(5.6)	30	[9]	[47]	[31]	94	602	UT	1.9	OpenLong	(9)	38	10	41	20	2.6,79	42
47	Oct/4	9	44.37	42.32	41.5(0.41)	41.5(0.48)	41.73(1.36)	43.93	-0.2	-8	31(8.6)	35	[11]	[43]	[80]	87	517	UT	2.8	OpenLong?	(10)	35	143	43	20	3.1,59	42
48	Oct/3	15	44.32	42.4	41.5(0)	41.3(-0.17)	41.17(0.27)	41.51	-1.1	-11	22(0.5)	-30	[0]	[2]	[10]	-10	109	UR	0.6	SmallShort?	(3)	7	12	-3	20	0.3,33	33
49	Oct/3	14	44.32	42.4	41.33(-0.22)	41.37(-0.31)	41.06(0.02)	41.31	-1.1	-11	22(-4.5)	-50	[-6]	[-7]	[9]	-28	236	DP	0.4	OpenShort	(-1)	1	17	-9	20	-0,22	33
50	Oct/3	13	44.32	42.4	41.42(-0.19)	41.5(-0.29)	41.05(-0.1)	41.02	-1.3	-11	26(-1.8)	-50	[-5]	[-10]	[-1]	-42	79	DT	-0	OpenShort	(-7)	-3	13	-14	-20	-0.6,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI