|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.7500 One month high (close): $246.9100
AMGN Daily Change: 0.53% Daily StdDev 1.44% AMGN EMA_5_Trend: 1.08% 10Minute StdDev: $7.1042
Latest Price : $246.91(0.53%) | Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($4.9) Tue. Oct 11, 2022($7.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.8
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 231.17 | 234 | 240.46(0.35) | 246.7(0.02) | 246.97(0.15) | 246.88 | 2.8 | | 13 | 133(-2.7) | 50 | [24] | [23] | [-11] | 71 | 14 | CR | -0 | HoldShort | | (33) | 10 | -31 | -1 | 1 | 0.9,98 | 70 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.46(hourly_sma_20 -2.6%) 234(daily_ema_10 -5.22%) 231.17(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 231.17 | 234 | 239.63(0.36) | 246.66(0.17) | 246.59(0.06) | 247.8 | 3 | | 13 | 135(0) | 50 | [25] | [22] | [0] | 78 | 57 | UT | 0.2 | HoldLong | | (32) | 4 | 0 | 3 | -3 | 1.1,100 | 70 | | 3 | Oct/12 | 11 | 231.17 | 234 | 238.78(0.35) | 246.24(0.61) | 246.43(0.09) | 247.79 | 3 | | 13 | 135(2.4) | 50 | [24] | [39] | [-3] | 75 | 112 | CR | 0.2 | HoldShort | | (31) | 6 | 11 | 0 | -20 | 1.2,95 | 70 | | 4 | Oct/12 | 10 | 231.17 | 234 | 237.95(0.35) | 244.74(0.6) | 246.21(0.12) | 247.47 | 2.9 | | 13 | 133(3.5) | 50 | [24] | [41] | [26] | 75 | 138 | UT | 0.2 | OpenLong | | (31) | 8 | 91 | -4 | -20 | 1.3,92 | 70 | | 5 | Oct/12 | 9 | 231.17 | 234 | 237.11(0.31) | 243.28(0.51) | 245.92(-0.2) | 244.84 | 2.4 | | 13 | 129(1) | 50 | [22] | [15] | [-9] | 69 | 35 | CR | -0.1 | HoldShort? | | (26) | -14 | -8 | -8 | -20 | 1.1,91 | 70 | | | | |
| 6 | Oct/11 | 15 | 230.16 | 232.32 | 236.37(0.32) | 242.05(0.57) | 246.41(-0.15) | 245.06 | 3.4 | | 13 | 128(-34.7) | 50 | [22] | [22] | [-25] | 75 | 77 | CR | -0.2 | HoldShort? | | (29) | -10 | -64 | -8 | -20 | 1.2,95 | 72 | | 7 | Oct/11 | 14 | 230.16 | 232.32 | 235.61(0.35) | 240.68(0.7) | 246.78(0.3) | 246.92 | 3.9 | | 13 | 163(10.7) | 50 | [24] | [58] | [3] | 87 | 255 | UT | 0 | OpenLong | | (33) | 21 | 3 | -9 | 20 | 1.6,97 | 72 | | 8 | Oct/11 | 13 | 230.16 | 232.32 | 234.78(0.33) | 239.01(0.65) | 246.03(1.13) | 246.81 | 3.8 | | 13 | 152(12.8) | 50 | [23] | [113] | [11] | 93 | 471 | UT | 0.1 | OpenLong | | (31) | 79 | 19 | -13 | 20 | 1.8,98 | 72 | | 9 | Oct/11 | 12 | 230.16 | 232.32 | 234.01(0.31) | 237.47(0.61) | 243.27(1.07) | 246.24 | 3.7 | | 13 | 140(15.1) | 50 | [22] | [108] | [-3] | 98 | 486 | CR | 0.5 | OpenShort | | (29) | 74 | -31 | -18 | 20 | 2,98 | 72 | | 10 | Oct/11 | 11 | 230.16 | 232.32 | 233.29(0.35) | 236.04(0.79) | 240.69(1.3) | 247.12 | 3.9 | | 13 | 124(26.5) | 50 | [24] | [130] | [21] | 115 | 570 | UT | 1.2 | HoldLong | | (30) | 90 | 19 | 8 | 20 | 2.6,100 | 72 | | | | |
| 11 | Oct/11 | 10 | 230.16 | 232.32 | 232.48(0.31) | 234.18(0.67) | 237.59(1.28) | 246.56 | 3.8 | | 13 | 98(31.2) | 50 | [22] | [124] | [54] | 131 | 618 | UT | 2.1 | HoldLong | | (29) | 89 | 105 | 12 | 20 | 3.3,98 | 72 | | 12 | Oct/11 | 9 | 230.16 | 232.32 | 231.77(0.26) | 232.61(0.55) | 234.59(1.12) | 243.54 | 3.1 | | 13 | 67(44) | 50 | [18] | [108] | [152] | 151 | 527 | UT | 3.1 | HoldLong? | | (23) | 78 | 389 | 33 | 20 | 4.1,98 | 72 | | 13 | Oct/10 | 15 | 229.14 | 230.29 | 231.16(0.02) | 231.33(0.07) | 232(0.14) | 232.86 | 1.2 | | 2 | 23(-7.1) | 20 | [1] | [14] | [3] | 91 | 82 | UT | 0.9 | HoldLong? | | (3) | 10 | -10 | 26 | 20 | 1.7,98 | 56 | | 14 | Oct/10 | 14 | 229.14 | 230.29 | 231.12(-0.03) | 231.16(0.11) | 231.68(0.15) | 233.15 | 1.3 | | 2 | 30(-7.1) | 20 | [-2] | [17] | [18] | 96 | 154 | UR | 1.6 | SmallShort | | (3) | 12 | 31 | 29 | 20 | 2.2,91 | 56 | | 15 | Oct/10 | 13 | 229.14 | 230.29 | 231.19(-0.05) | 230.9(0.09) | 231.33(0.25) | 232.32 | 1 | | 2 | 37(-5.9) | 30 | [-4] | [24] | [20] | 51 | 156 | UR | 0.9 | SmallShort | | (-5) | 20 | 47 | 17 | 20 | 1,76 | 56 | | | | |
| 16 | Oct/10 | 12 | 229.14 | 230.29 | 231.3(-0.06) | 230.69(0.07) | 230.75(0.05) | 231.02 | 0.6 | | 2 | 43(-3.3) | 0 | [-5] | [7] | [5] | 14 | 58 | UR | 0.2 | SmallShort | | (-6) | 4 | 14 | 8 | -5 | -0.2,69 | 56 | | 17 | Oct/10 | 11 | 229.14 | 230.29 | 231.44(-0.04) | 230.54(-0.01) | 230.63(-0.01) | 230.64 | 0.5 | | 2 | 46(-0.2) | 5 | [-3] | [-1] | [-2] | 10 | 5 | RG | 0 | Wait | | (-6) | -1 | -23 | 30 | 4 | -0.6,75 | 56 | | 18 | Oct/10 | 10 | 229.14 | 230.29 | 231.54(-0.01) | 230.54(0) | 230.63(0) | 231.27 | 0.7 | | 2 | 46(0) | 10 | [-1] | [1] | [-1] | 1 | -1 | RG | 0.4 | Wait | | (-3) | 0 | -18 | 17 | 20 | -0.2,56 | 56 | | 19 | Oct/10 | 9 | 229.14 | 230.29 | 231.57(0.01) | 230.55(0.01) | 230.65(0.08) | 231.75 | 0.8 | | 2 | 46(-0.1) | 50 | [1] | [8] | [37] | -10 | 19 | UT | 0.8 | OpenLong? | | (0) | 6 | 96 | 11 | 20 | 0.1,38 | 56 | | 20 | Oct/7 | 15 | 229.33 | 229.72 | 231.55(-0.05) | 230.53(-0.11) | 230.47(-0.07) | 229.15 | -0 | | -4 | 46(19.5) | -50 | [-4] | [-11] | [-18] | -80 | -69 | DT | -0.9 | OpenShort? | | (-5) | -6 | -44 | -13 | -18 | -1.7,13 | 48 | | | | |
| 21 | Oct/7 | 14 | 229.33 | 229.72 | 231.67(-0.04) | 230.78(-0.06) | 230.63(0.07) | 230.35 | 0.2 | | -4 | 27(0.6) | -30 | [-3] | [2] | [-4] | -51 | -6 | RG | -0.2 | Wait | | (-3) | 6 | -14 | 2 | 1 | -1,24 | 48 | | 22 | Oct/7 | 13 | 229.33 | 229.72 | 231.77(-0.03) | 230.92(-0.03) | 230.63(0) | 230.74 | 0.3 | | -4 | 26(0.4) | -30 | [-2] | [-2] | [-3] | -43 | -12 | DT | 0.2 | OpenShort | | (-3) | 0 | -17 | 15 | -0 | -0.8,27 | 48 | | 23 | Oct/7 | 12 | 229.33 | 229.72 | 231.83(-0.02) | 230.99(-0.03) | 230.63(0) | 231.21 | 0.4 | | -4 | 26(0.2) | -20 | [-2] | [-2] | [8] | -41 | -11 | DP | 0.6 | OpenShort | | (-2) | 0 | 11 | 21 | 13 | -0.5,22 | 48 | | 24 | Oct/7 | 11 | 229.33 | 229.72 | 231.87(-0.03) | 231.07(-0.17) | 230.45(-0.05) | 230.92 | 0.3 | | -4 | 26(0) | -5 | [-2] | [-12] | [17] | -57 | -23 | RG | 0.4 | Wait | | (-3) | -4 | 37 | 10 | 20 | -0.7,11 | 48 | | 25 | Oct/7 | 10 | 229.33 | 229.72 | 231.95(-0.05) | 231.46(-0.19) | 230.57(-0.13) | 229.91 | 0.1 | | -4 | 26(1.5) | -40 | [-4] | [-19] | [4] | -87 | -74 | DP | -0.5 | OpenShort | | (-5) | -10 | 15 | -4 | -7 | -1.6,3 | 48 | | | | |
| 26 | Oct/7 | 9 | 229.33 | 229.72 | 232.07(-0.07) | 231.89(-0.19) | 230.88(-0.21) | 229.5 | 0 | | -4 | 24(3.5) | -50 | [-6] | [-26] | [-20] | -103 | -93 | DT | -1.2 | HoldShort? | | (-6) | -17 | -46 | -14 | -20 | -2.1,0 | 48 | | 27 | Oct/6 | 15 | 230.15 | 229.49 | 232.24(-0.04) | 232.33(-0.09) | 231.37(-0.07) | 230.75 | 0.1 | | -5 | 21(4.4) | -50 | [-3] | [-10] | [-9] | -86 | -39 | DT | -0.6 | OpenShort? | | (-4) | -6 | -15 | -9 | -20 | -1.5,2 | 49 | | 28 | Oct/6 | 14 | 230.15 | 229.49 | 232.33(0.02) | 232.54(-0.02) | 231.54(-0.07) | 231.17 | 0.2 | | -5 | 16(-1) | -25 | [2] | [-6] | [-10] | -76 | -85 | DR | -0.4 | HoldShort | | (-3) | -6 | -17 | -10 | -20 | -1.2,4 | 49 | | 29 | Oct/6 | 13 | 230.15 | 229.49 | 232.29(0.03) | 232.58(0.01) | 231.7(-0.28) | 231.63 | 0.3 | | -5 | 17(-1.8) | -35 | [2] | [-21] | [-4] | -60 | -124 | DR | -0.1 | OpenShort | | (3) | -22 | 2 | -13 | -20 | -0.7,8 | 49 | | 30 | Oct/6 | 12 | 230.15 | 229.49 | 232.21(0.04) | 232.58(0) | 232.35(-0.23) | 231.59 | 0.2 | | -5 | 19(-2.5) | -40 | [3] | [-18] | [-10] | -59 | -122 | DR | -0.7 | OpenShort | | (3) | -18 | -8 | -29 | -20 | -0.6,6 | 49 | | | | |
| 31 | Oct/6 | 11 | 230.15 | 229.49 | 232.11(0.06) | 232.56(-0.02) | 232.88(-0.18) | 231.81 | 0.3 | | -5 | 22(-2.8) | -15 | [5] | [-14] | [-4] | -45 | -109 | DR | -0.8 | OpenShort | | (4) | -14 | 16 | -48 | -18 | -0.2,10 | 49 | | 32 | Oct/6 | 10 | 230.15 | 229.49 | 231.97(0.05) | 232.61(-0.03) | 233.31(-0.1) | 231.38 | 0.2 | | -5 | 24(-2.4) | -40 | [4] | [-8] | [-18] | -20 | -101 | DR | -1.4 | OpenShort | | (5) | -8 | -26 | -37 | -20 | -0.4,40 | 49 | | 33 | Oct/6 | 9 | 230.15 | 229.49 | 231.85(0.06) | 232.67(-0.01) | 233.54(0.02) | 232.1 | 0.3 | | -5 | 27(-2.2) | -50 | [5] | [2] | [-38] | 28 | -42 | CR | -0.9 | HoldShort? | | (6) | 2 | -101 | -16 | -17 | 0.2,73 | 49 | | 34 | Oct/5 | 15 | 230.76 | 229.18 | 231.7(0.17) | 232.69(0.11) | 233.49(0.31) | 234.89 | 0.6 | | -5 | 29(1.6) | 50 | [14] | [35] | [13] | 98 | 53 | UT | 0.8 | OpenLong? | | (11) | 25 | 20 | 15 | 20 | 1.9,100 | 58 | | 35 | Oct/5 | 14 | 230.76 | 229.18 | 231.31(0.17) | 232.44(0.09) | 232.77(0.24) | 234.33 | 0.5 | | -5 | 27(-2.4) | 50 | [14] | [28] | [13] | 91 | 26 | UT | 0.9 | HoldLong | | (14) | 19 | 20 | 17 | 20 | 1.7,98 | 58 | | | | |
| 36 | Oct/5 | 13 | 230.76 | 229.18 | 230.91(0.15) | 232.24(0.04) | 232.22(0.14) | 233.77 | 0.5 | | -5 | 30(-1) | 50 | [12] | [18] | [19] | 77 | 11 | UT | 0.8 | HoldLong | | (14) | 11 | 42 | 11 | 20 | 1.5,89 | 58 | | 37 | Oct/5 | 12 | 230.76 | 229.18 | 230.56(0.11) | 232.24(0) | 231.89(0.04) | 232.61 | 0.3 | | -5 | 31(-0.8) | 40 | [9] | [7] | [12] | 52 | -4 | UT | 0.4 | OpenLong | | (11) | 3 | 32 | 0 | 10 | 1,77 | 58 | | 38 | Oct/5 | 11 | 230.76 | 229.18 | 230.31(0.09) | 232.13(0.05) | 231.8(-0.04) | 231.72 | 0.1 | | -5 | 32(-1) | 5 | [7] | [3] | [0] | 40 | -34 | RG | -0 | Wait | | (9) | -3 | 10 | -9 | -20 | 0.7,72 | 58 | | 39 | Oct/5 | 10 | 230.76 | 229.18 | 230.1(0.08) | 232.01(0.06) | 231.89(-0.08) | 231.45 | 0.1 | | -5 | 33(-0.4) | -10 | [6] | [-0] | [-6] | 43 | -34 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -9 | -20 | 0.6,78 | 58 | | 40 | Oct/5 | 9 | 230.76 | 229.18 | 229.92(0.1) | 231.86(0.09) | 232.08(-0.07) | 231.63 | 0.1 | | -5 | 33(-0.4) | -5 | [8] | [2] | [-10] | 52 | -41 | CR | -0.2 | HoldShort? | | (8) | -6 | -20 | -9 | -20 | 0.8,82 | 58 | | | | |
| 41 | Oct/4 | 15 | 231.19 | 228.21 | 229.7(0.09) | 231.64(0.13) | 232.24(-0.06) | 232.19 | 0.1 | | -9 | 33(2.5) | -15 | [7] | [3] | [-0] | 67 | 11 | RG | -0 | Wait? | | (9) | -5 | 6 | -8 | -12 | 1.1,89 | 56 | | 42 | Oct/4 | 14 | 231.19 | 228.21 | 229.5(0.08) | 231.33(0.13) | 232.37(-0.04) | 232.02 | 0.1 | | -9 | 31(0.8) | -25 | [7] | [5] | [-3] | 71 | 24 | CR | -0.2 | HoldShort | | (8) | -3 | -4 | -8 | -6 | 1.2,91 | 56 | | 43 | Oct/4 | 13 | 231.19 | 228.21 | 229.31(0.1) | 231.03(0.13) | 232.46(0.14) | 232.14 | 0.1 | | -9 | 30(0.9) | -5 | [8] | [19] | [-7] | 78 | 57 | CR | -0.2 | OpenShort | | (9) | 11 | -15 | -11 | 4 | 1.4,93 | 56 | | 44 | Oct/4 | 12 | 231.19 | 228.21 | 229.07(0.09) | 230.72(0.23) | 232.13(0.21) | 232.55 | 0.2 | | -9 | 29(2.2) | 5 | [7] | [29] | [0] | 90 | 113 | RG | 0.2 | Wait | | (9) | 17 | 5 | -11 | 7 | 1.7,97 | 56 | | 45 | Oct/4 | 11 | 231.19 | 228.21 | 228.86(0.07) | 230.19(0.26) | 231.65(0.25) | 232.42 | 0.2 | | -9 | 27(2.7) | -5 | [6] | [33] | [-4] | 96 | 153 | TP | 0.4 | OpenShort | | (9) | 20 | -14 | -2 | 12 | 1.9,98 | 56 | | | | |
| 46 | Oct/4 | 10 | 231.19 | 228.21 | 228.7(0.1) | 229.59(0.28) | 231.07(0.37) | 232.81 | 0.2 | | -9 | 24(5.1) | 20 | [8] | [44] | [10] | 110 | 172 | UT | 1 | HoldLong | | (8) | 30 | 16 | 4 | 20 | 2.4,100 | 56 | | 47 | Oct/4 | 9 | 231.19 | 228.21 | 228.47(0.08) | 228.96(0.2) | 230.22(0.27) | 232.36 | 0.2 | | -9 | 19(4.1) | 15 | [7] | [32] | [31] | 123 | 157 | UT | 1.6 | HoldLong? | | (7) | 22 | 69 | 16 | 20 | 2.9,100 | 56 | | 48 | Oct/3 | 15 | 231.6 | 227.68 | 228.28(0.03) | 228.5(0.14) | 229.61(0.14) | 230.48 | -0.2 | | -13 | 15(1.8) | -15 | [2] | [17] | [13] | 103 | 105 | RG | 0.8 | SmallShort? | | (4) | 11 | 15 | 34 | 20 | 2.1,100 | 55 | | 49 | Oct/3 | 14 | 231.6 | 227.68 | 228.22(-0.03) | 228.18(0.09) | 229.28(0.24) | 230.06 | -0.2 | | -13 | 13(-2.1) | -35 | [-2] | [22] | [15] | 99 | 165 | UR | 0.8 | SmallShort | | (1) | 19 | 20 | 33 | 20 | 2,99 | 55 | | 50 | Oct/3 | 13 | 231.6 | 227.68 | 228.29(-0.02) | 227.98(0.09) | 228.73(0.28) | 229.5 | -0.3 | | -13 | 15(-0.9) | -20 | [-2] | [25] | [12] | 75 | 135 | UR | 0.7 | SmallShort | | (-3) | 22 | 18 | 25 | 20 | 1.1,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|