|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.0400 One month high (close): $215.7700
ALNY Daily Change: -0.6% Daily StdDev 6.67% ALNY EMA_5_Trend: -1.68% 10Minute StdDev: $2.6196
Latest Price : $185.04(-0.6%) | Fri. Oct 14, 2022($2.6) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($4.3) Mon. Oct 10, 2022($5.3) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($1.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 201.3 | 196.03 | 188.61(-0.32) | 186.15(-0.01) | 185.25(-0.01) | 186.06 | -1.8 | | -5 | 45(-5.5) | -40 | [-5] | [-3] | [2] | -42 | 180 | DP | 0.2 | OpenShort | | (-5) | -0 | 2 | 8 | -1 | -0.7,26 | 36 | Sample size 37 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.85%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.15(hourly_sma_10 0.05%) 188.61(hourly_sma_20 1.37%) 196.03(daily_ema_10 5.36%) 201.3(daily_ema_20 8.19%)
|
| | | 2 | Oct/12 | 11 | 201.3 | 196.03 | 189.21(-0.34) | 186.17(-0.07) | 185.27(-0.34) | 185.88 | -1.8 | | -5 | 51(-4.6) | -45 | [-5] | [-9] | [4] | -51 | 73 | DP | 0.1 | OpenShort | | (-5) | -5 | 9 | 4 | 2 | -0.8,19 | 36 | | 3 | Oct/12 | 10 | 201.3 | 196.03 | 189.86(-0.42) | 186.3(-0.16) | 185.91(-0.41) | 184.71 | -1.9 | | -5 | 56(-5.1) | -50 | [-6] | [-11] | [-4] | -69 | 50 | DT | -0.3 | OpenShort | | (-6) | -6 | -3 | -7 | -20 | -1.1,9 | 36 | | 4 | Oct/12 | 9 | 201.3 | 196.03 | 190.66(-0.42) | 186.6(-0.18) | 186.68(-0.23) | 185.14 | -1.9 | | -5 | 61(-3.9) | -45 | [-6] | [-8] | [-1] | -67 | 77 | DT | -0.3 | OpenShort? | | (-7) | -3 | 5 | -10 | -15 | -1.1,11 | 36 | | 5 | Oct/11 | 15 | 202.53 | 198.64 | 191.46(-0.44) | 186.93(-0.24) | 187.11(-0.01) | 184.56 | -2.3 | | -4 | 65(-8.3) | -50 | [-7] | [-5] | [-8] | -64 | 79 | DT | -0.5 | OpenShort? | | (-7) | -0 | -12 | -4 | -20 | -1.3,19 | 34 | | | | |
| 6 | Oct/11 | 14 | 202.53 | 198.64 | 192.31(-0.39) | 187.38(-0.24) | 187.12(0.02) | 186.1 | -2.1 | | -4 | 73(-2) | -40 | [-6] | [-4] | [-6] | -49 | 73 | DT | -0.2 | OpenShort | | (-6) | 0 | -23 | 7 | 7 | -1.1,29 | 34 | | 7 | Oct/11 | 13 | 202.53 | 198.64 | 193.07(-0.3) | 187.84(-0.2) | 187.09(0.21) | 189.02 | -1.8 | | -4 | 75(-2.1) | -15 | [-5] | [-1] | [11] | -38 | 143 | DP | 0.3 | OpenShort | | (-5) | 3 | 2 | 19 | 20 | -0.7,30 | 34 | | 8 | Oct/11 | 12 | 202.53 | 198.64 | 193.65(-0.3) | 188.21(-0.28) | 186.69(0.12) | 188.77 | -1.8 | | -4 | 77(-1.4) | -5 | [-5] | [-3] | [13] | -52 | 83 | RG | 0.4 | Wait | | (-5) | 2 | 11 | 14 | 20 | -0.8,18 | 34 | | 9 | Oct/11 | 11 | 202.53 | 198.64 | 194.24(-0.36) | 188.74(-0.47) | 186.47(-0.12) | 187.44 | -2 | | -4 | 78(0.3) | -5 | [-5] | [-8] | [15] | -70 | -17 | RG | 0.2 | Wait | | (-5) | -2 | 29 | 8 | 20 | -1.1,8 | 34 | | 10 | Oct/11 | 10 | 202.53 | 198.64 | 194.94(-0.44) | 189.63(-0.75) | 186.7(-0.52) | 183.94 | -2.4 | | -4 | 78(6.2) | -50 | [-7] | [-16] | [-10] | -95 | -247 | DT | -0.5 | OpenShort | | (-7) | -8 | -18 | 2 | -20 | -1.8,0 | 34 | | | | |
| 11 | Oct/11 | 9 | 202.53 | 198.64 | 195.8(-0.35) | 191.07(-0.62) | 187.67(-0.48) | 186.15 | -2.1 | | -4 | 72(4.9) | -45 | [-5] | [-14] | [-6] | -93 | -264 | DT | -0.3 | OpenShort? | | (-6) | -7 | -8 | 3 | -20 | -1.7,0 | 34 | | 12 | Oct/10 | 15 | 203.66 | 200.41 | 196.49(-0.35) | 192.26(-0.6) | 188.58(-0.62) | 187.18 | -2.4 | | -4 | 67(-1.9) | -45 | [-5] | [-16] | [-6] | -95 | -277 | DT | -0.3 | HoldShort? | | (-5) | -9 | -6 | 8 | -20 | -1.8,0 | 31 | | 13 | Oct/10 | 14 | 203.66 | 200.41 | 197.19(-0.3) | 193.42(-0.65) | 189.75(-0.62) | 187.94 | -2.3 | | -4 | 69(5.9) | -40 | [-5] | [-16] | [-5] | -100 | -324 | DT | -0.4 | HoldShort | | (-5) | -9 | -4 | 6 | -20 | -2,0 | 31 | | 14 | Oct/10 | 13 | 203.66 | 200.41 | 197.78(-0.27) | 194.68(-0.68) | 190.94(-0.86) | 188.48 | -2.2 | | -4 | 63(9.2) | -45 | [-4] | [-20] | [-6] | -103 | -417 | DT | -0.6 | HoldShort | | (-5) | -13 | 0 | 5 | -20 | -2.1,0 | 31 | | 15 | Oct/10 | 12 | 203.66 | 200.41 | 198.32(-0.26) | 196.01(-0.64) | 192.6(-0.99) | 188.47 | -2.2 | | -4 | 54(11.1) | -50 | [-4] | [-22] | [-17] | -118 | -487 | DT | -1.1 | HoldShort | | (-4) | -15 | -19 | 0 | -20 | -2.7,0 | 31 | | | | |
| 16 | Oct/10 | 11 | 203.66 | 200.41 | 198.84(-0.18) | 197.27(-0.52) | 194.52(-0.73) | 190.84 | -1.9 | | -4 | 43(8.8) | -45 | [-3] | [-16] | [-16] | -118 | -400 | DT | -1.3 | HoldShort | | (-3) | -11 | -16 | -5 | -20 | -2.7,0 | 31 | | 17 | Oct/10 | 10 | 203.66 | 200.41 | 199.19(-0.12) | 198.31(-0.4) | 195.96(-0.6) | 192.92 | -1.6 | | -4 | 34(6.8) | -40 | [-2] | [-13] | [-15] | -118 | -343 | DT | -1.3 | HoldShort | | (-2) | -9 | -11 | -15 | -20 | -2.7,0 | 31 | | 18 | Oct/10 | 9 | 203.66 | 200.41 | 199.43(-0.07) | 199.11(-0.32) | 197.15(-0.65) | 194.38 | -1.3 | | -4 | 27(3.8) | -40 | [-1] | [-13] | [-17] | -118 | -343 | DT | -1.5 | HoldShort? | | (-1) | -10 | -14 | -26 | -20 | -2.7,0 | 31 | | 19 | Oct/7 | 15 | 204.98 | 201.67 | 199.56(-0.08) | 199.75(-0.25) | 198.43(-0.51) | 196.21 | -1.3 | | -4 | 23(2.6) | -45 | [-1] | [-10] | [-15] | -103 | -216 | DT | -1.4 | HoldShort? | | (-0) | -8 | -14 | -31 | -20 | -2.1,0 | 33 | | 20 | Oct/7 | 14 | 204.98 | 201.67 | 199.71(-0.04) | 200.26(-0.13) | 199.44(-0.28) | 198.04 | -1 | | -4 | 21(0.7) | -35 | [-1] | [-6] | [-12] | -72 | -113 | DT | -1 | OpenShort | | (-1) | -4 | -1 | -46 | -20 | -1.2,8 | 33 | | | | |
| 21 | Oct/7 | 13 | 204.98 | 201.67 | 199.78(-0.04) | 200.52(-0.11) | 200.01(-0.35) | 198.11 | -1 | | -4 | 20(0.9) | -40 | [-1] | [-7] | [-13] | -41 | -127 | DT | -1.4 | OpenShort | | (-1) | -5 | -5 | -39 | -20 | -1.2,39 | 33 | | 22 | Oct/7 | 12 | 204.98 | 201.67 | 199.85(0.01) | 200.75(-0.1) | 200.72(-0.18) | 198.72 | -0.9 | | -4 | 19(-0.2) | -40 | [0] | [-4] | [-14] | -10 | -120 | DR | -1.5 | OpenShort | | (-0) | -3 | -17 | -26 | -20 | -0.9,63 | 33 | | 23 | Oct/7 | 11 | 204.98 | 201.67 | 199.84(0.09) | 200.96(0.04) | 201.09(0.02) | 201.02 | -0.6 | | -4 | 19(-0.5) | -10 | [1] | [0] | [-1] | 66 | -27 | DR | -0.1 | OpenShort | | (1) | 0 | -2 | -2 | -5 | 0.9,93 | 33 | | 24 | Oct/7 | 10 | 204.98 | 201.67 | 199.67(0.14) | 200.87(0.12) | 201.04(-0.01) | 201.26 | -0.5 | | -4 | 20(-3.2) | -20 | [2] | [1] | [0] | 77 | -67 | RG | 0.2 | Wait | | (2) | -0 | 2 | 3 | -12 | 1.2,97 | 33 | | 25 | Oct/7 | 9 | 204.98 | 201.67 | 199.39(0.17) | 200.63(0.11) | 201.07(0.04) | 201.01 | -0.6 | | -4 | 23(-4.1) | -15 | [3] | [1] | [-2] | 68 | -87 | CR | -0 | HoldShort? | | (2) | 1 | -3 | -3 | -8 | 1,93 | 33 | | | | |
| 26 | Oct/6 | 15 | 206.3 | 202.2 | 199.06(0.11) | 200.4(0.16) | 200.99(0.1) | 201.35 | -0.6 | | -4 | 27(3) | -15 | [2] | [3] | [1] | 73 | 33 | RG | 0.2 | Wait? | | (3) | 2 | 5 | -3 | -4 | 1.2,93 | 40 | | 27 | Oct/6 | 14 | 206.3 | 202.2 | 198.84(0.08) | 200.07(0.16) | 200.79(-0.01) | 200.74 | -0.7 | | -4 | 24(0.6) | -25 | [1] | [1] | [-2] | 68 | 13 | CR | -0 | HoldShort | | (2) | -0 | -2 | -3 | -9 | 1,93 | 40 | | 28 | Oct/6 | 13 | 206.3 | 202.2 | 198.68(0.11) | 199.76(0.2) | 200.82(0.06) | 201 | -0.7 | | -4 | 23(0.3) | -20 | [2] | [3] | [-1] | 78 | 20 | CR | 0.1 | OpenShort | | (1) | 1 | -3 | 0 | 3 | 1.3,95 | 40 | | 29 | Oct/6 | 12 | 206.3 | 202.2 | 198.47(0.13) | 199.37(0.12) | 200.7(0.26) | 201.35 | -0.6 | | -4 | 23(1) | -5 | [2] | [5] | [5] | 83 | 83 | RG | 0.4 | Wait | | (2) | 4 | 5 | -4 | 20 | 1.6,93 | 40 | | 30 | Oct/6 | 11 | 206.3 | 202.2 | 198.22(0.09) | 199.14(0.05) | 200.17(0.18) | 200.66 | -0.7 | | -4 | 22(1.2) | -15 | [1] | [3] | [5] | 77 | 73 | RG | 0.3 | Wait | | (2) | 3 | 4 | -1 | 20 | 1.4,92 | 40 | | | | |
| 31 | Oct/6 | 10 | 206.3 | 202.2 | 198.05(0.03) | 199.05(0.05) | 199.81(0.23) | 200.11 | -0.8 | | -4 | 21(0.7) | -25 | [1] | [4] | [2] | 77 | 127 | RG | 0.2 | Wait | | (1) | 4 | -7 | 12 | 20 | 1.3,94 | 40 | | 32 | Oct/6 | 9 | 206.3 | 202.2 | 197.99(0.03) | 198.96(0.13) | 199.36(0.36) | 201.03 | -0.7 | | -4 | 20(1) | -10 | [1] | [6] | [9] | 94 | 210 | RG | 1.1 | SmallShort? | | (1) | 5 | 5 | 20 | 20 | 2,94 | 40 | | 33 | Oct/5 | 15 | 207.44 | 202.25 | 197.94(0.03) | 198.71(0.12) | 198.65(0.31) | 200.31 | -0.9 | | -3 | 19(0.6) | -5 | [1] | [5] | [10] | 79 | 167 | RG | 1.1 | SmallShort? | | (0) | 5 | 11 | 26 | 20 | 1.6,89 | 45 | | 34 | Oct/5 | 14 | 207.44 | 202.25 | 197.89(-0.05) | 198.47(0.16) | 198.04(-0.04) | 198.79 | -1.1 | | -3 | 19(-1.7) | -20 | [-1] | [0] | [0] | 42 | 97 | DT | 0.5 | OpenShort | | (-0) | -1 | -0 | 13 | -20 | 0.6,77 | 45 | | 35 | Oct/5 | 13 | 207.44 | 202.25 | 197.99(-0.19) | 198.16(0.23) | 198.12(-0.08) | 198.85 | -1.1 | | -3 | 20(-10.8) | -25 | [-3] | [-1] | [3] | 35 | 213 | DP | 0.5 | OpenShort | | (-1) | -1 | 8 | 10 | -20 | 0.6,70 | 45 | | | | |
| 36 | Oct/5 | 12 | 207.44 | 202.25 | 198.36(-0.31) | 197.71(0.05) | 198.28(-0.15) | 197.84 | -1.3 | | -3 | 31(-15) | -45 | [-5] | [-3] | [-1] | 2 | 243 | DT | -0.2 | OpenShort | | (-3) | -2 | 2 | -4 | -8 | -0.2,57 | 45 | | 37 | Oct/5 | 11 | 207.44 | 202.25 | 198.98(-0.34) | 197.61(-0.01) | 198.57(-0.11) | 197.64 | -1.3 | | -3 | 46(-11.1) | -30 | [-5] | [-3] | [2] | 2 | 243 | DP | -0.3 | OpenShort | | (-5) | -2 | 4 | 3 | 2 | -0.4,62 | 45 | | 38 | Oct/5 | 10 | 207.44 | 202.25 | 199.65(-0.4) | 197.62(0.02) | 198.78(-0.07) | 197.1 | -1.4 | | -3 | 57(-11.4) | -50 | [-6] | [-3] | [-5] | 6 | 250 | DT | -0.4 | OpenShort | | (-6) | -1 | -15 | 8 | -20 | -0.6,71 | 45 | | 39 | Oct/5 | 9 | 207.44 | 202.25 | 200.46(-0.36) | 197.58(0.16) | 198.92(0.39) | 199.16 | -1.1 | | -3 | 69(-10.2) | -35 | [-5] | [5] | [4] | 13 | 400 | UR | 0 | SmallShort? | | (-6) | 6 | -4 | 19 | 20 | -0.2,68 | 45 | | 40 | Oct/4 | 15 | 207.83 | 202.72 | 201.19(-0.35) | 197.27(0.1) | 198.15(0.51) | 199.68 | -1.1 | | -3 | 79(-7.4) | -10 | [-5] | [7] | [9] | -6 | 400 | UR | 0.3 | SmallShort? | | (-6) | 8 | 4 | 18 | 20 | -0.3,52 | 44 | | | | |
| 41 | Oct/4 | 14 | 207.83 | 202.72 | 201.9(-0.26) | 197.07(0.03) | 197.15(0.24) | 199.2 | -1.1 | | -3 | 86(-2.3) | -5 | [-4] | [2] | [10] | -19 | 190 | UR | 0.3 | SmallShort | | (-6) | 4 | 4 | 19 | 20 | -0.4,41 | 44 | | 42 | Oct/4 | 13 | 207.83 | 202.72 | 202.42(-0.25) | 197.02(-0.08) | 196.67(0.12) | 198.7 | -1.2 | | -3 | 89(-1.1) | 5 | [-4] | [-0] | [11] | -44 | 107 | UR | 0.3 | SmallShort | | (-4) | 2 | 7 | 14 | 20 | -0.6,21 | 44 | | 43 | Oct/4 | 12 | 207.83 | 202.72 | 202.92(-0.27) | 197.17(-0.06) | 196.43(0.11) | 197.78 | -1.3 | | -3 | 90(-0.1) | 5 | [-4] | [-0] | [9] | -61 | 50 | UR | 0.2 | SmallShort | | (-4) | 2 | 17 | 6 | 20 | -0.8,9 | 44 | | 44 | Oct/4 | 11 | 207.83 | 202.72 | 203.47(-0.34) | 197.29(-0.27) | 196.21(-0.09) | 195.62 | -1.6 | | -3 | 90(1.8) | -15 | [-5] | [-5] | [3] | -75 | -71 | DP | -0.1 | OpenShort | | (-5) | -1 | 9 | 2 | -4 | -1.1,3 | 44 | | 45 | Oct/4 | 10 | 207.83 | 202.72 | 204.17(-0.36) | 197.83(-0.61) | 196.39(-0.35) | 194.44 | -1.8 | | -3 | 88(4.7) | -35 | [-5] | [-12] | [-5] | -85 | -207 | DT | -0.3 | OpenShort | | (-6) | -5 | -18 | 1 | 4 | -1.5,3 | 44 | | | | |
| 46 | Oct/4 | 9 | 207.83 | 202.72 | 204.9(-0.25) | 199.05(-0.66) | 197.07(-0.18) | 196.76 | -1.5 | | -3 | 83(3.2) | -10 | [-4] | [-9] | [4] | -79 | -194 | DP | -0 | OpenShort? | | (-5) | -3 | -7 | 6 | 20 | -1.3,4 | 44 | | 47 | Oct/3 | 15 | 207.93 | 203.84 | 205.41(-0.27) | 200.38(-0.63) | 197.42(-0.22) | 197.71 | -1.3 | | -3 | 80(2.6) | -5 | [-4] | [-10] | [8] | -80 | -151 | RG | 0 | Wait? | | (-4) | -3 | 8 | 6 | 20 | -1.3,3 | 42 | | 48 | Oct/3 | 14 | 207.93 | 203.84 | 205.97(-0.36) | 201.65(-0.85) | 197.85(-0.3) | 196.67 | -1.5 | | -3 | 77(4.7) | -40 | [-5] | [-13] | [-4] | -89 | -164 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -30 | -3 | -1.6,1 | 42 | | 49 | Oct/3 | 13 | 207.93 | 203.84 | 206.71(-0.31) | 203.37(-0.85) | 198.44(-0.42) | 196.36 | -1.5 | | -3 | 73(6.4) | -50 | [-5] | [-15] | [-13] | -98 | -300 | DT | -0.4 | OpenShort | | (-6) | -6 | -8 | -33 | -20 | -1.9,0 | 42 | | 50 | Oct/3 | 12 | 207.93 | 203.84 | 207.35(-0.3) | 205.11(-0.81) | 199.27(-0.91) | 197.39 | -1.4 | | -3 | 66(7.3) | -50 | [-5] | [-22] | [-17] | -97 | -407 | DT | -0.4 | OpenShort | | (-5) | -14 | -10 | -32 | -20 | -2,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|