TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: -0.8% Daily StdDev 4.95% TNA EMA_5_Trend: -2.73% 10Minute StdDev: $0.5366

Latest Price : $29.67(-0.8%)

Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.4) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	12	32.14	31.11	29.94(-0.13)	29.82(0.27)	29.46(-0.3)	29.69	-0.7	-10	16(-0.7)	-50	[-3]	[-6]	[-2]	-35	-29	DT	0.4	OpenShort	(-3)	-6	15	-1	-20	-0.5,28	46
Daily Trend: % Up Forces: 29.82(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 29.94(hourly_sma_20 0.84%) 31.11(daily_ema_10 4.78%) 32.14(daily_ema_20 8.25%)

2	Oct/12	11	32.14	31.11	29.98(-0.27)	29.74(-0.27)	29.55(-0.97)	29.48	-0.8	-10	17(-0.6)	-50	[-6]	[-26]	[4]	-47	-142	DP	-0.1	OpenShort	(-5)	-20	24	-10	-20	-0.9,26	46
3	Oct/12	10	32.14	31.11	30.06(-0.36)	29.82(-0.33)	29.84(-1.03)	29.15	-0.9	-10	17(-0.4)	-50	[-7]	[-28]	[-22]	-65	-203	DT	-1.2	OpenShort	(-7)	-21	-31	-32	-20	-1.6,25	46
4	Oct/12	9	32.14	31.11	30.17(-0.3)	29.92(-0.1)	30.15(-0.4)	29.58	-0.8	-10	18(-1.6)	-50	[-6]	[-13]	[-5]	-31	-10	DT	-1	OpenShort?	(-7)	-8	11	-23	-20	-1,44	46
5	Oct/11	15	32.6	31.32	30.26(-0.36)	29.95(-0.13)	30.27(0.17)	29.43	-0.9	-10	19(0.4)	-50	[-7]	[-0]	[-27]	-18	110	DT	-1.3	OpenShort?	(-8)	3	-56	-7	-20	-1.3,65	42

6	Oct/11	14	32.6	31.32	30.37(-0.49)	29.99(0.1)	30.22(0.94)	30.22	-0.7	-10	19(-7.5)	-50	[-10]	[17]	[-7]	31	632	RG	0	Wait	(-4)	19	-41	24	20	-0.2,86	42
7	Oct/11	13	32.6	31.32	30.52(-0.42)	29.96(0.17)	29.94(0.5)	30.8	-0.5	-10	26(-5.4)	-50	[-9]	[9]	[23]	39	600	UR	0.9	SmallShort	(-10)	10	8	40	20	0.3,81	42
8	Oct/11	12	32.6	31.32	30.65(-0.49)	29.91(0.13)	29.79(0.37)	30.69	-0.5	-10	32(-5.3)	-50	[-10]	[6]	[30]	3	558	UR	0.8	SmallShort	(-10)	8	35	29	20	0,53	42
9	Oct/11	11	32.6	31.32	30.8(-0.55)	29.87(-0.07)	29.68(0.24)	30.2	-0.7	-10	37(-3.5)	-35	[-11]	[1]	[38]	-41	381	UR	0.4	SmallShort	(-13)	5	87	7	20	-0.5,22	42
10	Oct/11	10	32.6	31.32	30.97(-0.77)	29.89(-0.57)	29.61(-0.64)	29.03	-1	-10	40(-0.8)	-50	[-16]	[-23]	[-7]	-80	-55	DT	-0.4	HoldShort	(-16)	-13	8	-3	-20	-1.4,5	42

11	Oct/11	9	32.6	31.32	31.21(-0.7)	30.06(-0.56)	29.8(-0.63)	28.93	-1	-10	41(0.4)	-50	[-14]	[-23]	[-41]	-83	-224	DT	-0.6	HoldShort?	(-17)	-13	-89	-1	-20	-1.6,7	42
12	Oct/10	15	33.03	31.25	31.43(-0.63)	30.23(-0.23)	29.99(-0.13)	30.17	-0.7	-14	41(3.7)	-50	[-13]	[-9]	[6]	-61	161	DP	0.1	OpenShort?	(-12)	-3	2	8	20	-0.9,12	39
13	Oct/10	14	33.03	31.25	31.63(-0.6)	30.3(-0.33)	30.03(-0.03)	30.15	-0.7	-14	37(-1.4)	-50	[-12]	[-8]	[11]	-71	82	DP	0.1	OpenShort	(-15)	-1	22	5	20	-1,4	39
14	Oct/10	13	33.03	31.25	31.82(-0.66)	30.4(-0.62)	30.04(-0.46)	29.84	-0.8	-14	39(0.7)	-50	[-13]	[-20]	[1]	-79	-114	DP	-0.1	OpenShort	(-16)	-9	6	2	-20	-1.2,1	39
15	Oct/10	12	33.03	31.25	32.03(-0.56)	30.59(-0.52)	30.18(-0.49)	29.76	-0.8	-14	38(1.2)	-50	[-11]	[-19]	[-11]	-85	-302	DT	-0.3	OpenShort	(-13)	-10	-19	2	-20	-1.4,0	39

16	Oct/10	11	33.03	31.25	32.21(-0.49)	30.75(-1.09)	30.33(-0.52)	30.02	-0.7	-14	37(2.1)	-50	[-10]	[-25]	[-3]	-85	-346	DT	-0.2	OpenShort	(-13)	-10	-24	3	20	-1.4,0	39
17	Oct/10	10	33.03	31.25	32.37(-0.34)	31.09(-0.96)	30.49(-0.33)	30.36	-0.6	-14	35(1.8)	-50	[-7]	[-19]	[4]	-85	-379	DP	-0.1	OpenShort	(-9)	-7	1	3	20	-1.4,0	39
18	Oct/10	9	33.03	31.25	32.48(-0.31)	31.39(-1.04)	30.59(-0.55)	30.35	-0.6	-14	33(2)	-50	[-6]	[-24]	[-0]	-90	-497	DT	-0.2	OpenShort?	(-8)	-11	-2	3	-3	-1.6,0	39
19	Oct/7	15	33.69	31.16	32.58(-0.46)	31.72(-1)	30.76(-0.74)	30.37	-0.7	-17	31(4.2)	-50	[-9]	[-28]	[-13]	-93	-425	DT	-0.3	OpenShort?	(-7)	-15	-13	3	-20	-1.7,0	37
20	Oct/7	14	33.69	31.16	32.73(-0.58)	32.04(-0.99)	30.99(-0.58)	30.56	-0.7	-17	27(1.6)	-50	[-12]	[-25]	[-11]	-95	-256	DT	-0.4	OpenShort	(-10)	-12	-8	3	-20	-1.8,0	37

21	Oct/7	13	33.69	31.16	32.92(-0.51)	32.36(-0.83)	31.17(-1.73)	30.68	-0.7	-17	25(2.3)	-50	[-10]	[-47]	[-23]	-100	-606	DT	-0.4	HoldShort	(-12)	-35	-18	-3	-20	-2,0	37
22	Oct/7	12	33.69	31.16	33.09(-0.45)	32.63(-1.03)	31.72(-1.49)	30.94	-0.6	-17	23(2.6)	-50	[-9]	[-43]	[-20]	-103	-576	DT	-0.8	HoldShort	(-11)	-30	-22	-3	-20	-2.1,0	37
23	Oct/7	11	33.69	31.16	33.24(-0.45)	32.97(-0.81)	32.2(-1.44)	31.26	-0.5	-17	20(1.7)	-50	[-9]	[-40]	[-26]	-105	-516	DT	-1.1	HoldShort	(-9)	-29	-17	-33	-20	-2.2,0	37
24	Oct/7	10	33.69	31.16	33.39(-0.48)	33.24(-0.75)	32.67(-1.42)	31.51	-0.5	-17	18(3.1)	-50	[-10]	[-39]	[-22]	-91	-444	DT	-1.4	OpenShort	(-10)	-28	3	-29	-20	-2.3,17	37
25	Oct/7	9	33.69	31.16	33.55(-0.36)	33.49(-0.56)	33.14(-1.19)	31.46	-0.5	-17	15(3.1)	-50	[-7]	[-32]	[-70]	-94	-560	DT	-2.5	OpenShort?	(-10)	-24	-122	-38	-20	-3.1,34	37

26	Oct/6	15	34.27	31.11	33.67(-0.06)	33.68(0.09)	33.54(-0.06)	33.35	-0.2	-16	12(0.3)	-50	[-1]	[-0]	[-10]	-7	-58	DT	-0.4	OpenShort?	(-3)	-1	-3	-6	-20	-0.6,58	43
27	Oct/6	14	34.27	31.11	33.69(0.3)	33.65(0.24)	33.56(-0.5)	33.39	-0.2	-16	12(-4.5)	-50	[6]	[-6]	[-17]	-5	-484	DR	-0.3	OpenShort	(-1)	-10	-22	-12	-20	-0.6,60	43
28	Oct/6	13	34.27	31.11	33.59(0.39)	33.57(0.42)	33.73(-0.21)	33.74	-0.1	-16	16(-3.6)	-5	[8]	[2]	[1]	20	-378	RG	0	Wait	(8)	-4	14	-4	-20	0.2,65	43
29	Oct/6	12	34.27	31.11	33.46(0.42)	33.43(0.03)	33.8(-0.09)	33.52	-0.2	-16	20(-3.7)	-15	[9]	[1]	[-7]	11	-398	CR	-0.3	HoldShort	(8)	-2	-12	-17	3	0.1,58	43
30	Oct/6	11	34.27	31.11	33.32(0.48)	33.42(-0.15)	33.83(0.12)	33.71	-0.1	-16	24(-3.5)	30	[10]	[3]	[13]	30	-302	UT	-0.1	OpenLong	(10)	2	21	-8	20	0.4,70	43

31	Oct/6	10	34.27	31.11	33.16(0.36)	33.47(-0.24)	33.79(0.12)	33.38	-0.2	-16	27(-2.3)	-40	[7]	[2]	[-17]	33	-241	CR	-0.3	HoldShort	(10)	2	-57	-3	20	0.2,78	43
32	Oct/6	9	34.27	31.11	33.04(0.58)	33.55(0.12)	33.75(0.99)	34.28	0	-16	29(-1.6)	40	[12]	[24]	[15]	61	69	UT	0.4	OpenLong?	(12)	20	8	9	20	0.9,88	43
33	Oct/5	15	34.58	30.95	32.85(0.71)	33.51(-0.06)	33.42(1.06)	34.15	-0.1	-18	31(-2.2)	40	[14]	[24]	[24]	53	-18	UT	0.5	OpenLong?	(13)	21	30	11	20	0.9,80	41
34	Oct/5	14	34.58	30.95	32.62(0.68)	33.53(-0.21)	33.07(0.18)	33.68	-0.2	-18	33(-3.1)	15	[14]	[5]	[9]	42	-274	UT	0.4	OpenLong	(14)	4	8	8	20	0.7,74	41
35	Oct/5	13	34.58	30.95	32.4(0.59)	33.6(-0.18)	33.01(-0.39)	33.56	-0.2	-18	36(-1.6)	10	[12]	[-7]	[13]	33	-285	RG	0.3	Wait	(15)	-8	30	1	20	0.7,65	41

36	Oct/5	12	34.58	30.95	32.21(0.44)	33.66(-0.21)	33.14(-0.6)	33.1	-0.3	-18	38(-0.8)	-20	[9]	[-12]	[3]	19	-272	RG	-0	Wait	(12)	-12	34	-13	-20	0.5,56	41
37	Oct/5	11	34.58	30.95	32.07(0.31)	33.73(0.36)	33.34(-0.8)	32.59	-0.4	-18	39(-0.6)	-50	[6]	[-11]	[-25]	19	-318	DR	-0.4	OpenShort	(8)	-16	11	-20	-20	0.3,61	41
38	Oct/5	10	34.58	30.95	31.97(0.22)	33.61(0.33)	33.61(-1.21)	32.42	-0.5	-18	39(-0.3)	-50	[4]	[-20]	[-49]	30	-347	DR	-0.7	OpenShort	(7)	-24	-64	-18	-20	0.2,75	41
39	Oct/5	9	34.58	30.95	31.9(0.5)	33.5(0.84)	34.02(-0.5)	33.41	-0.3	-18	40(0.2)	-50	[10]	[0]	[-31]	58	-115	DR	-0.3	OpenShort?	(9)	-10	-50	-9	-20	0.8,88	41
40	Oct/4	15	34.82	30.92	31.74(0.73)	33.22(1.13)	34.19(0.03)	34.21	-0.1	-18	39(0.9)	-5	[15]	[15]	[0]	79	103	RG	0	Wait?	(14)	1	8	-6	-20	1.4,94	41

41	Oct/4	14	34.82	30.92	31.51(0.83)	32.85(1.01)	34.18(0.21)	34.09	-0.2	-18	39(0.5)	5	[17]	[18]	[6]	83	91	RG	-0.1	Wait	(17)	4	11	-8	20	1.5,95	41
42	Oct/4	13	34.82	30.92	31.25(0.84)	32.52(1.03)	34.11(1.49)	33.91	-0.2	-18	38(0.2)	10	[17]	[44]	[-5]	85	414	CR	-0.1	OpenShort	(18)	30	-27	-10	20	1.5,97	41
43	Oct/4	12	34.82	30.92	30.99(0.91)	32.19(1.48)	33.61(1.94)	34.34	-0.1	-18	38(2.6)	25	[18]	[58]	[10]	98	686	UT	0.4	OpenLong	(21)	39	-4	-10	20	1.9,100	41
44	Oct/4	11	34.82	30.92	30.71(0.89)	31.72(1.67)	32.97(2.23)	34.4	-0.1	-18	35(4.5)	25	[18]	[66]	[25]	108	889	UT	0.9	HoldLong	(21)	45	13	7	20	2.3,100	41
45	Oct/4	10	34.82	30.92	30.44(0.89)	31.2(1.5)	32.25(2.41)	34.19	-0.1	-18	31(5.8)	25	[18]	[68]	[38]	115	961	UT	1.4	HoldLong	(19)	49	29	11	20	2.6,100	41

46	Oct/4	9	34.82	30.92	30.17(0.87)	30.74(1.09)	31.49(1.81)	33.73	-0.2	-18	25(5.4)	25	[18]	[52]	[94]	128	790	UT	1.9	HoldLong?	(18)	37	165	20	20	3.1,100	41
47	Oct/3	15	34.91	30.95	29.91(0.37)	30.41(0.26)	30.93(0.59)	31.33	-0.8	-23	20(1.5)	15	[8]	[13]	[16]	88	261	UT	0.4	OpenLong?	(11)	12	9	11	20	1.6,98	33
48	Oct/3	14	34.91	30.95	29.8(-0.1)	30.33(0.07)	30.75(0.95)	31.2	-0.8	-23	18(-1.4)	-25	[-2]	[16]	[29]	82	799	UR	0.5	SmallShort	(9)	20	27	27	20	1.6,92	33
49	Oct/3	13	34.91	30.95	29.83(-0.1)	30.31(0.17)	30.46(0.99)	30.81	-0.9	-23	19(-0.8)	-35	[-2]	[18]	[17]	68	669	UR	0.4	SmallShort	(-4)	21	21	23	20	1.1,90	33
50	Oct/3	12	34.91	30.95	29.86(-0.13)	30.26(0.3)	30.16(0.53)	30.51	-0.9	-23	20(-0.8)	-50	[-3]	[10]	[-4]	54	475	RG	0.4	Wait	(-3)	11	-20	18	-3	0.7,86	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI