|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $116.2100 One month high (close): $129.1000
PGR Daily Change: -1.66% Daily StdDev 1.65% PGR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $121.4(-1.66%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 121.97 | 121.49 | 123.36(0.02) | 123.85(-0.02) | 123.54(-0.33) | 122.8 | 0.3 | | -4 | 26(-1.4) | -50 | [1] | [-20] | [-23] | -30 | -159 | DR | -0.9 | OpenShort | | (2) | -20 | -44 | -19 | -20 | -0.7,38 | 47 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 123.36(hourly_sma_20 0.46%)
Down Forces: 121.97(daily_ema_20 -0.68%)
Support Levels: 121.49(weak_daily_ema_10 -1.07%)
Resistance Levels: 123.85(weak_hourly_sma_10 0.86%)
|
| | | 2 | Oct/12 | 11 | 121.97 | 121.49 | 123.33(0.06) | 123.88(-0.01) | 123.95(-0.16) | 123.77 | 0.6 | | -4 | 28(-1) | -20 | [4] | [-9] | [-7] | 18 | -66 | DR | -0.2 | OpenShort | | (4) | -10 | -16 | -7 | -2 | 0.5,55 | 47 | | 3 | Oct/12 | 10 | 121.97 | 121.49 | 123.25(0.08) | 123.89(0.06) | 124.15(0.01) | 124.13 | 0.7 | | -4 | 29(0.1) | 5 | [5] | [4] | [4] | 32 | -13 | RG | -0 | Wait | | (5) | 1 | 23 | -21 | 1 | 1,57 | 47 | | 4 | Oct/12 | 9 | 121.97 | 121.49 | 123.15(0.08) | 123.81(0.05) | 124.14(-0.04) | 123.62 | 0.5 | | -4 | 29(-2.1) | 5 | [5] | [0] | [-2] | 28 | -55 | DR | -0.6 | OpenShort? | | (3) | -2 | 11 | -24 | -20 | 0.5,65 | 47 | | 5 | Oct/11 | 15 | 122.28 | 121.28 | 123.05(0.07) | 123.75(0.03) | 124.19(-0.01) | 123.37 | 0.3 | | -4 | 31(-0.7) | -35 | [4] | [3] | [-26] | 38 | -48 | CR | -0.9 | HoldShort? | | (5) | -1 | -64 | -16 | -20 | 0.3,80 | 54 | | | | |
| 6 | Oct/11 | 14 | 122.28 | 121.28 | 122.97(0.13) | 123.71(0.14) | 124.2(0.33) | 124.77 | 0.8 | | -4 | 31(2.8) | 25 | [8] | [27] | [4] | 95 | 99 | UT | 0.6 | OpenLong | | (8) | 20 | -1 | 11 | 20 | 1.8,100 | 54 | | 7 | Oct/11 | 13 | 122.28 | 121.28 | 122.81(0.11) | 123.54(0.13) | 123.79(0.13) | 124.79 | 0.8 | | -4 | 29(3.3) | 25 | [7] | [15] | [13] | 101 | 77 | UT | 1.1 | HoldLong | | (7) | 8 | 22 | 16 | 20 | 2.2,96 | 54 | | 8 | Oct/11 | 12 | 122.28 | 121.28 | 122.67(0.07) | 123.38(0.15) | 123.63(0.13) | 124.3 | 0.6 | | -4 | 25(2.9) | 25 | [4] | [15] | [13] | 86 | 90 | UT | 0.8 | OpenLong | | (6) | 8 | 27 | 11 | 19 | 2,86 | 54 | | 9 | Oct/11 | 11 | 122.28 | 121.28 | 122.59(0.05) | 123.19(0.16) | 123.47(0.13) | 123.71 | 0.5 | | -4 | 22(1.5) | 5 | [3] | [15] | [4] | 62 | 71 | RG | 0.3 | Wait | | (2) | 8 | 21 | -13 | -6 | 1.6,72 | 54 | | 10 | Oct/11 | 10 | 122.28 | 121.28 | 122.53(0.02) | 122.99(0.09) | 123.31(0.05) | 123.26 | 0.3 | | -4 | 21(0.5) | -15 | [1] | [7] | [3] | 53 | 51 | RG | -0.1 | Wait | | (2) | 3 | 15 | -12 | -3 | 1.1,75 | 54 | | | | |
| 11 | Oct/11 | 9 | 122.28 | 121.28 | 122.5(0.04) | 122.88(0.07) | 123.25(-0.04) | 122.93 | 0.2 | | -4 | 20(0.1) | -30 | [2] | [2] | [-18] | 54 | -13 | CR | -0.5 | HoldShort? | | (1) | -2 | -48 | -3 | -11 | 0.7,86 | 54 | | 12 | Oct/10 | 15 | 122.41 | 120.83 | 122.45(0.09) | 122.79(0.15) | 123.3(0.15) | 123.98 | 0.5 | | -6 | 20(4.6) | 20 | [5] | [16] | [12] | 102 | 64 | UT | 1.1 | HoldLong? | | (5) | 9 | 20 | 12 | 20 | 2.4,92 | 45 | | 13 | Oct/10 | 14 | 122.41 | 120.83 | 122.34(0.02) | 122.6(0.11) | 123.12(0.2) | 123.53 | 0.3 | | -6 | 16(1.5) | 0 | [1] | [17] | [13] | 89 | 132 | RG | 0.8 | SmallShort | | (4) | 12 | 30 | 1 | 20 | 2.2,84 | 45 | | 14 | Oct/10 | 13 | 122.41 | 120.83 | 122.31(-0.02) | 122.46(0.09) | 122.88(0.15) | 122.89 | 0.1 | | -6 | 14(-0.8) | -25 | [-1] | [13] | [1] | 64 | 112 | UR | 0 | SmallShort | | (-1) | 9 | 3 | 4 | -2 | 1.2,84 | 45 | | 15 | Oct/10 | 12 | 122.41 | 120.83 | 122.33(-0.02) | 122.35(0.11) | 122.69(0.16) | 122.83 | 0.1 | | -6 | 15(-0.5) | -30 | [-1] | [14] | [-3] | 66 | 103 | RG | 0.3 | Wait | | (-1) | 10 | -21 | 22 | 6 | 1,91 | 45 | | | | |
| 16 | Oct/10 | 11 | 122.41 | 120.83 | 122.35(0.02) | 122.21(0.12) | 122.5(0.2) | 123.28 | 0.3 | | -6 | 16(0.6) | 5 | [1] | [17] | [14] | 87 | 112 | RG | 1.5 | SmallShort | | (0) | 12 | 9 | 47 | 20 | 1.7,94 | 45 | | 17 | Oct/10 | 10 | 122.41 | 120.83 | 122.35(0) | 122.06(0.06) | 122.26(0.11) | 123.08 | 0.2 | | -6 | 15(0.1) | -5 | [0] | [10] | [18] | 53 | 90 | UR | 1.6 | SmallShort | | (0) | 7 | 29 | 30 | 20 | 1.5,65 | 45 | | 18 | Oct/10 | 9 | 122.41 | 120.83 | 122.33(-0.01) | 122.06(0) | 122.12(0.07) | 122.46 | 0 | | -6 | 15(-0.3) | -5 | [-1] | [5] | [16] | -1 | 40 | UR | 0.7 | SmallShort? | | (-1) | 4 | 34 | 10 | 20 | 0.3,42 | 45 | | 19 | Oct/7 | 15 | 122.64 | 120.33 | 122.34(-0.07) | 121.99(-0.07) | 122.04(0.01) | 121.73 | -0.2 | | -10 | 15(0.8) | -50 | [-4] | [-3] | [-5] | -54 | 27 | DT | -0.6 | OpenShort? | | (-3) | 1 | -13 | -3 | -2 | -1.2,26 | 37 | | 20 | Oct/7 | 14 | 122.64 | 120.33 | 122.42(-0.05) | 122.08(-0.02) | 122.03(0.1) | 122.01 | -0.2 | | -10 | 14(-1.1) | -50 | [-3] | [4] | [-0] | -37 | 49 | RG | -0 | Wait | | (-3) | 6 | -5 | 5 | 6 | -0.8,33 | 37 | | | | |
| 21 | Oct/7 | 13 | 122.64 | 120.33 | 122.48(-0.04) | 122.08(0) | 121.91(0.03) | 122.11 | -0.1 | | -10 | 15(-0.1) | -50 | [-2] | [1] | [3] | -32 | 21 | UR | 0.4 | SmallShort | | (-3) | 2 | -2 | 21 | -3 | -0.7,36 | 37 | | 22 | Oct/7 | 12 | 122.64 | 120.33 | 122.53(-0.04) | 122.11(0.02) | 121.87(0.01) | 122.15 | -0.1 | | -10 | 16(-0.1) | -50 | [-2] | [0] | [2] | -44 | 16 | UR | 0.5 | SmallShort | | (-2) | 1 | -4 | 19 | -2 | -0.7,24 | 37 | | 23 | Oct/7 | 11 | 122.64 | 120.33 | 122.58(-0.04) | 122.08(-0.06) | 121.86(-0.05) | 122.23 | -0.1 | | -10 | 16(-0.9) | -45 | [-2] | [-6] | [14] | -52 | 0 | DP | 0.7 | OpenShort | | (-2) | -3 | 31 | 9 | 20 | -0.6,13 | 37 | | 24 | Oct/7 | 10 | 122.64 | 120.33 | 122.63(-0.07) | 122.15(-0.15) | 121.92(-0.2) | 121.56 | -0.3 | | -10 | 17(1.9) | -50 | [-4] | [-18] | [-3] | -95 | -69 | DT | -0.6 | OpenShort | | (-5) | -12 | 0 | -13 | -4 | -1.8,0 | 37 | | 25 | Oct/7 | 9 | 122.64 | 120.33 | 122.72(-0.04) | 122.33(-0.12) | 122.17(-0.11) | 121.56 | -0.3 | | -10 | 15(1.4) | -50 | [-2] | [-11] | [-11] | -101 | -76 | DT | -1.1 | HoldShort? | | (-4) | -7 | -13 | -30 | -14 | -2.2,4 | 37 | | | | |
| 26 | Oct/6 | 15 | 122.95 | 120.25 | 122.77(-0.02) | 122.48(-0.11) | 122.3(-0.05) | 121.84 | -0.3 | | -12 | 13(1.7) | -50 | [-1] | [-7] | [-8] | -78 | -71 | DT | -1 | OpenShort? | | (-2) | -3 | -11 | -18 | -18 | -1.9,20 | 44 | | 27 | Oct/6 | 14 | 122.95 | 120.25 | 122.79(0.07) | 122.61(-0.06) | 122.36(0.03) | 122.09 | -0.2 | | -12 | 12(-5.8) | -30 | [4] | [0] | [-11] | -56 | -127 | DR | -0.6 | OpenShort | | (-1) | 2 | -26 | -6 | -16 | -1.6,34 | 44 | | 28 | Oct/6 | 13 | 122.95 | 120.25 | 122.71(0.1) | 122.68(-0.01) | 122.32(-0.05) | 122.65 | -0.1 | | -12 | 17(-4.7) | -15 | [6] | [-2] | [2] | -12 | -120 | RG | 0.5 | Wait | | (6) | -3 | 4 | 4 | 3 | -0.1,41 | 44 | | 29 | Oct/6 | 12 | 122.95 | 120.25 | 122.59(0.11) | 122.69(-0.05) | 122.38(-0.09) | 122.56 | -0.1 | | -12 | 22(-5.5) | -15 | [7] | [-6] | [1] | -23 | -141 | RG | 0.2 | Wait | | (6) | -5 | 7 | -9 | 0 | -0,27 | 44 | | 30 | Oct/6 | 11 | 122.95 | 120.25 | 122.45(0.14) | 122.75(-0.08) | 122.49(-0.13) | 122.4 | -0.1 | | -12 | 28(-5.6) | -10 | [8] | [-9] | [1] | -37 | -183 | RG | -0.1 | Wait | | (6) | -8 | 17 | -28 | 0 | -0,13 | 44 | | | | |
| 31 | Oct/6 | 10 | 122.95 | 120.25 | 122.28(0.11) | 122.85(-0.09) | 122.65(-0.17) | 122.03 | -0.2 | | -12 | 33(-3.6) | -30 | [7] | [-12] | [-5] | -24 | -182 | DR | -0.5 | OpenShort | | (7) | -10 | 5 | -28 | -20 | -0.2,31 | 44 | | 32 | Oct/6 | 9 | 122.95 | 120.25 | 122.15(0.11) | 122.96(-0.09) | 122.86(-0.15) | 121.92 | -0.3 | | -12 | 37(-3.6) | -50 | [7] | [-11] | [-23] | 3 | -177 | DR | -0.7 | OpenShort? | | (6) | -9 | -50 | -20 | -20 | -0.2,58 | 44 | | 33 | Oct/5 | 15 | 123.29 | 120.25 | 122.02(0.25) | 123.07(-0.03) | 123.04(0.02) | 123 | -0.1 | | -12 | 40(-7.6) | -10 | [15] | [4] | [-2] | 48 | -180 | CR | -0 | HoldShort? | | (9) | 1 | -5 | -3 | 1 | 0.6,83 | 40 | | 34 | Oct/5 | 14 | 123.29 | 120.25 | 121.72(0.26) | 123.11(-0.01) | 123.01(-0.01) | 123.1 | -0 | | -12 | 48(-6.8) | -10 | [15] | [3] | [-3] | 59 | -165 | CR | 0 | HoldShort | | (15) | -1 | -8 | -1 | -1 | 0.7,91 | 40 | | 35 | Oct/5 | 13 | 123.29 | 120.25 | 121.4(0.26) | 123.12(0.05) | 123.02(-0.02) | 123.27 | -0 | | -12 | 55(-3.7) | 5 | [15] | [4] | [4] | 63 | -126 | RG | 0.1 | Wait | | (17) | -1 | 12 | -1 | 0 | 0.9,90 | 40 | | | | |
| 36 | Oct/5 | 12 | 123.29 | 120.25 | 121.09(0.24) | 123.06(0.07) | 123.02(0) | 123.01 | -0.1 | | -12 | 58(-2.5) | -5 | [14] | [6] | [0] | 57 | -90 | RG | -0 | Wait | | (15) | 0 | 8 | -6 | -15 | 0.8,87 | 40 | | 37 | Oct/5 | 11 | 123.29 | 120.25 | 120.8(0.21) | 122.98(0.2) | 123.05(-0.04) | 122.84 | -0.1 | | -12 | 61(-0.9) | -20 | [12] | [7] | [-5] | 62 | -59 | CR | -0.1 | HoldShort | | (14) | -2 | 1 | -6 | -20 | 0.9,89 | 40 | | 38 | Oct/5 | 10 | 123.29 | 120.25 | 120.55(0.19) | 122.74(0.21) | 123.1(-0.08) | 122.82 | -0.1 | | -12 | 62(0.5) | -30 | [11] | [4] | [-9] | 67 | -28 | CR | -0.1 | HoldShort | | (13) | -5 | -15 | -5 | -20 | 0.9,94 | 40 | | 39 | Oct/5 | 9 | 123.29 | 120.25 | 120.32(0.2) | 122.48(0.28) | 123.2(-0.02) | 123.15 | -0 | | -12 | 61(1) | -25 | [12] | [10] | [-7] | 76 | 27 | CR | -0 | OpenShort? | | (12) | -1 | -13 | -4 | -20 | 1.2,96 | 40 | | 40 | Oct/4 | 15 | 123.52 | 120.12 | 120.08(0.22) | 122.14(0.35) | 123.22(0.12) | 123.44 | -0 | | -11 | 60(2.6) | 10 | [13] | [21] | [6] | 81 | 83 | RG | 0.1 | Wait? | | (13) | 7 | 19 | -6 | 3 | 1.4,96 | 41 | | | | |
| 41 | Oct/4 | 14 | 123.52 | 120.12 | 119.82(0.19) | 121.71(0.3) | 123.07(0.14) | 123.02 | -0.1 | | -11 | 58(2.8) | -5 | [11] | [20] | [-1] | 81 | 110 | CR | -0 | OpenShort | | (12) | 8 | -1 | -9 | 11 | 1.4,96 | 41 | | 42 | Oct/4 | 13 | 123.52 | 120.12 | 119.59(0.19) | 121.35(0.31) | 122.9(0.42) | 123.04 | -0.1 | | -11 | 55(3.1) | 0 | [11] | [37] | [-5] | 88 | 202 | CR | 0.1 | OpenShort | | (11) | 25 | -18 | -7 | 20 | 1.6,98 | 41 | | 43 | Oct/4 | 12 | 123.52 | 120.12 | 119.36(0.24) | 120.98(0.55) | 122.39(0.53) | 123.43 | -0 | | -11 | 52(5.5) | 25 | [14] | [51] | [5] | 100 | 227 | UT | 0.5 | HoldLong | | (13) | 31 | 11 | -8 | 20 | 2,100 | 41 | | 44 | Oct/4 | 11 | 123.52 | 120.12 | 119.07(0.22) | 120.32(0.54) | 121.75(0.58) | 123.18 | -0.1 | | -11 | 46(6.2) | 25 | [13] | [54] | [12] | 108 | 273 | UT | 0.8 | HoldLong | | (14) | 34 | 24 | 3 | 20 | 2.3,100 | 41 | | 45 | Oct/4 | 10 | 123.52 | 120.12 | 118.81(0.21) | 119.67(0.5) | 121.05(0.63) | 122.67 | -0.2 | | -11 | 40(7.9) | 25 | [12] | [55] | [13] | 110 | 265 | UT | 1 | HoldLong | | (12) | 37 | 22 | 2 | 20 | 2.4,100 | 41 | | | | |
| 46 | Oct/4 | 9 | 123.52 | 120.12 | 118.56(0.18) | 119.08(0.38) | 120.29(0.41) | 122.21 | -0.3 | | -11 | 32(6.1) | 25 | [11] | [38] | [37] | 123 | 229 | UT | 1.5 | HoldLong? | | (11) | 24 | 85 | 10 | 20 | 2.9,100 | 41 | | 47 | Oct/3 | 15 | 123.45 | 120.14 | 118.35(0.1) | 118.63(0.23) | 119.8(0.21) | 120.42 | -0.8 | | -14 | 26(3.7) | -5 | [6] | [18] | [8] | 100 | 121 | RG | 0.6 | Wait? | | (7) | 12 | 5 | 8 | 20 | 2,100 | 37 | | 48 | Oct/3 | 14 | 123.45 | 120.14 | 118.23(0.03) | 118.36(0.16) | 119.55(0.56) | 120.31 | -0.8 | | -14 | 22(2) | -5 | [2] | [36] | [23] | 105 | 296 | RG | 0.8 | SmallShort | | (5) | 34 | 31 | 35 | 20 | 2.3,97 | 37 | | 49 | Oct/3 | 13 | 123.45 | 120.14 | 118.19(0.01) | 118.17(0.13) | 118.89(0.5) | 119.65 | -0.9 | | -14 | 20(0.4) | -10 | [1] | [32] | [17] | 92 | 241 | RG | 0.9 | SmallShort | | (1) | 30 | 22 | 31 | 20 | 1.8,97 | 37 | | 50 | Oct/3 | 12 | 123.45 | 120.14 | 118.18(-0.02) | 118.02(0.08) | 118.3(0.36) | 119.18 | -1.1 | | -14 | 20(-0.6) | -45 | [-1] | [21] | [5] | 77 | 196 | UR | 1.1 | SmallShort | | (-1) | 22 | -12 | 26 | 20 | 1.2,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|