|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $50.7500 One month high (close): $64.7950
OKTA Daily Change: 0.02% Daily StdDev 5.25% OKTA EMA_5_Trend: -3.18% 10Minute StdDev: $0.8832
Latest Price : $50.76(0.02%) | Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.5) Fri. Oct 7, 2022($2.1) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 56.09 | 55.43 | 51.44(-0.45) | 50.63(-0.2) | 50.08(-0.32) | 49.88 | -1.9 | | -5 | 37(-3.2) | -50 | [-9] | [-12] | [-4] | -73 | 91 | DT | -0.2 | OpenShort | | (-8) | -6 | 2 | 0 | -20 | -1.3,10 | 40 | Sample size 50 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.75%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.63(hourly_sma_10 1.5%) 51.44(hourly_sma_20 3.13%) 55.43(daily_ema_10 11.13%) 56.09(daily_ema_20 12.45%)
|
| | | 2 | Oct/12 | 11 | 56.09 | 55.43 | 51.67(-0.46) | 50.73(-0.45) | 50.24(-0.63) | 49.83 | -1.9 | | -5 | 40(-1.9) | -50 | [-9] | [-20] | [1] | -78 | -40 | DP | -0.3 | OpenShort | | (-8) | -12 | 12 | -0 | -20 | -1.4,7 | 40 | | 3 | Oct/12 | 10 | 56.09 | 55.43 | 51.91(-0.5) | 50.96(-0.47) | 50.56(-0.92) | 49.5 | -2 | | -5 | 42(0.4) | -50 | [-10] | [-26] | [-25] | -92 | -179 | DT | -0.8 | HoldShort | | (-9) | -18 | -44 | -9 | -20 | -1.8,3 | 40 | | 4 | Oct/12 | 9 | 56.09 | 55.43 | 52.17(-0.42) | 51.2(-0.1) | 51.03(-0.2) | 50.72 | -1.7 | | -5 | 41(-4.8) | -50 | [-8] | [-9] | [-1] | -74 | 111 | DT | -0.2 | OpenShort? | | (-7) | -4 | 8 | -7 | -20 | -1.1,4 | 40 | | 5 | Oct/11 | 15 | 56.6 | 55.97 | 52.39(-0.49) | 51.25(-0.23) | 51.13(-0.14) | 50.51 | -1.9 | | -5 | 46(-4.1) | -50 | [-9] | [-9] | [-8] | -77 | 114 | DT | -0.4 | HoldShort? | | (-9) | -3 | -7 | -7 | -20 | -1.3,6 | 36 | | | | |
| 6 | Oct/11 | 14 | 56.6 | 55.97 | 52.65(-0.7) | 51.37(-0.21) | 51.2(-0.08) | 50.69 | -1.9 | | -5 | 50(-10.8) | -50 | [-13] | [-8] | [-12] | -66 | 341 | DT | -0.3 | OpenShort | | (-9) | -2 | -24 | 0 | -20 | -1.2,14 | 36 | | 7 | Oct/11 | 13 | 56.6 | 55.97 | 53.02(-0.64) | 51.48(-0.14) | 51.24(-0.19) | 51.36 | -1.7 | | -5 | 61(-8.8) | -50 | [-12] | [-10] | [0] | -52 | 307 | DT | 0.1 | OpenShort | | (-12) | -4 | -9 | 10 | 16 | -0.9,21 | 36 | | 8 | Oct/11 | 12 | 56.6 | 55.97 | 53.36(-0.63) | 51.55(-0.27) | 51.34(-0.04) | 51.63 | -1.6 | | -5 | 70(-6.6) | -50 | [-12] | [-8] | [8] | -55 | 330 | DP | 0.1 | OpenShort | | (-12) | -1 | 5 | 9 | 20 | -0.8,15 | 36 | | 9 | Oct/11 | 11 | 56.6 | 55.97 | 53.7(-0.63) | 51.69(-0.46) | 51.36(-0.02) | 51.49 | -1.6 | | -5 | 76(-4.7) | -35 | [-12] | [-9] | [16] | -66 | 246 | DP | 0.1 | OpenShort | | (-12) | -0 | 27 | 3 | 20 | -0.9,7 | 36 | | 10 | Oct/11 | 10 | 56.6 | 55.97 | 54.04(-0.73) | 51.93(-0.71) | 51.37(-0.48) | 50.74 | -1.9 | | -5 | 81(-0.5) | -50 | [-14] | [-21] | [-5] | -81 | 29 | DT | -0.2 | HoldShort | | (-13) | -9 | -7 | 0 | -20 | -1.3,2 | 36 | | | | |
| 11 | Oct/11 | 9 | 56.6 | 55.97 | 54.44(-0.58) | 52.3(-0.57) | 51.62(-0.19) | 50.95 | -1.8 | | -5 | 82(0.2) | -50 | [-11] | [-13] | [-14] | -82 | -84 | DT | -0.3 | HoldShort? | | (-13) | -4 | -35 | 2 | -20 | -1.4,3 | 36 | | 12 | Oct/10 | 15 | 57.15 | 56.39 | 54.76(-0.6) | 52.6(-0.47) | 51.72(-0.08) | 51.96 | -1.6 | | -6 | 81(1.4) | -50 | [-11] | [-10] | [6] | -74 | 96 | DP | 0.1 | OpenShort? | | (-10) | -2 | 10 | 6 | 16 | -1.1,4 | 35 | | 13 | Oct/10 | 14 | 57.15 | 56.39 | 55.09(-0.7) | 52.85(-0.53) | 51.76(-0.48) | 51.68 | -1.7 | | -6 | 80(-1.9) | -50 | [-13] | [-19] | [-2] | -82 | -14 | DT | -0 | HoldShort | | (-12) | -9 | 4 | 4 | -20 | -1.3,1 | 35 | | 14 | Oct/10 | 13 | 57.15 | 56.39 | 55.48(-0.7) | 53.13(-0.75) | 52.01(-0.91) | 51.57 | -1.7 | | -6 | 82(1.5) | -50 | [-13] | [-29] | [-3] | -88 | -204 | DT | -0.2 | OpenShort | | (-14) | -17 | 2 | 3 | -20 | -1.5,0 | 35 | | 15 | Oct/10 | 12 | 57.15 | 56.39 | 55.87(-0.64) | 53.53(-0.76) | 52.49(-0.91) | 51.52 | -1.7 | | -6 | 80(3.5) | -50 | [-12] | [-29] | [-11] | -93 | -350 | DT | -0.4 | OpenShort | | (-13) | -17 | -12 | 1 | -20 | -1.7,0 | 35 | | | | |
| 16 | Oct/10 | 11 | 57.15 | 56.39 | 56.23(-0.62) | 53.94(-1.17) | 52.97(-0.99) | 51.86 | -1.6 | | -6 | 77(5.7) | -50 | [-12] | [-34] | [-6] | -95 | -395 | DT | -0.4 | OpenShort | | (-12) | -19 | -10 | -1 | -20 | -1.8,0 | 35 | | 17 | Oct/10 | 10 | 57.15 | 56.39 | 56.58(-0.47) | 54.58(-1.09) | 53.5(-0.85) | 52.15 | -1.5 | | -6 | 71(6.8) | -50 | [-9] | [-30] | [-17] | -98 | -510 | DT | -0.6 | OpenShort | | (-11) | -16 | -30 | 0 | -20 | -1.9,0 | 35 | | 18 | Oct/10 | 9 | 57.15 | 56.39 | 56.85(-0.39) | 55.18(-0.95) | 53.96(-0.55) | 53.04 | -1.3 | | -6 | 64(5.8) | -50 | [-7] | [-22] | [-15] | -95 | -406 | DT | -0.4 | OpenShort? | | (-8) | -10 | -27 | 2 | -20 | -1.8,0 | 35 | | 19 | Oct/7 | 15 | 57.78 | 56.57 | 57.07(-0.42) | 55.71(-0.78) | 54.26(-0.59) | 53.84 | -1.2 | | -6 | 59(5.3) | -50 | [-8] | [-21] | [-7] | -93 | -283 | DT | -0.2 | OpenShort? | | (-6) | -11 | -6 | 4 | -20 | -1.7,0 | 37 | | 20 | Oct/7 | 14 | 57.78 | 56.57 | 57.31(-0.49) | 56.15(-0.78) | 54.58(-0.6) | 54.03 | -1.1 | | -6 | 53(3.1) | -50 | [-9] | [-22] | [-11] | -98 | -212 | DT | -0.3 | OpenShort | | (-8) | -11 | -11 | 6 | -20 | -1.9,0 | 37 | | | | |
| 21 | Oct/7 | 13 | 57.78 | 56.57 | 57.59(-0.47) | 56.59(-0.6) | 54.91(-1.35) | 54.35 | -1 | | -6 | 50(3.4) | -50 | [-9] | [-34] | [-14] | -100 | -422 | DT | -0.3 | HoldShort | | (-9) | -26 | -5 | 1 | -20 | -2,0 | 37 | | 22 | Oct/7 | 12 | 57.78 | 56.57 | 57.86(-0.43) | 56.93(-0.7) | 55.66(-1.33) | 54.5 | -1 | | -6 | 47(5.2) | -50 | [-8] | [-35] | [-12] | -105 | -476 | DT | -0.8 | HoldShort | | (-9) | -25 | -1 | -1 | -20 | -2.2,0 | 37 | | 23 | Oct/7 | 11 | 57.78 | 56.57 | 58.11(-0.48) | 57.33(-0.86) | 56.41(-1.33) | 54.54 | -1 | | -6 | 42(5.9) | -50 | [-9] | [-36] | [-27] | -115 | -456 | DT | -1.4 | HoldShort | | (-8) | -25 | -30 | -25 | -20 | -2.6,0 | 37 | | 24 | Oct/7 | 10 | 57.78 | 56.57 | 58.39(-0.41) | 57.83(-0.65) | 57.17(-1) | 55.46 | -0.7 | | -6 | 36(4.8) | -50 | [-8] | [-28] | [-19] | -103 | -329 | DT | -1.5 | HoldShort | | (-8) | -19 | -7 | -22 | -20 | -2.5,10 | 37 | | 25 | Oct/7 | 9 | 57.78 | 56.57 | 58.63(-0.36) | 58.21(-0.55) | 57.75(-0.89) | 55.67 | -0.6 | | -6 | 31(5.7) | -50 | [-7] | [-25] | [-43] | -103 | -356 | DT | -2 | HoldShort? | | (-7) | -17 | -77 | -22 | -20 | -2.9,20 | 37 | | | | |
| 26 | Oct/6 | 15 | 58.32 | 56.66 | 58.84(-0.14) | 58.53(-0.09) | 58.27(0.1) | 58.12 | -0.1 | | -4 | 25(-0.3) | -30 | [-3] | [1] | [-4] | -41 | 56 | RG | -0.2 | Wait? | | (-3) | 2 | -3 | 1 | -20 | -0.9,32 | 45 | | 27 | Oct/6 | 14 | 58.32 | 56.66 | 58.92(0.02) | 58.58(0.1) | 58.21(-0.03) | 58.23 | -0 | | -4 | 25(-0.3) | -20 | [0] | [1] | [-6] | -37 | -153 | CR | 0 | HoldShort | | (-3) | -1 | -3 | 0 | -20 | -0.8,33 | 45 | | 28 | Oct/6 | 13 | 58.32 | 56.66 | 58.91(0.03) | 58.52(0.14) | 58.23(-0.44) | 58.32 | 0 | | -4 | 26(-0.5) | -15 | [1] | [-6] | [-4] | -36 | -249 | DR | 0.1 | OpenShort | | (1) | -8 | 0 | -1 | -20 | -0.7,32 | 45 | | 29 | Oct/6 | 12 | 58.32 | 56.66 | 58.89(0.08) | 58.44(-0.03) | 58.49(-0.32) | 58.31 | -0 | | -4 | 26(-1.9) | -10 | [2] | [-6] | [-4] | -43 | -265 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -16 | -12 | -0.7,25 | 45 | | 30 | Oct/6 | 11 | 58.32 | 56.66 | 58.84(0.17) | 58.46(-0.19) | 58.68(-0.14) | 58.35 | 0 | | -4 | 28(-4.5) | 0 | [3] | [-3] | [5] | -38 | -300 | RG | -0.4 | Wait | | (2) | -3 | 19 | -25 | 20 | -0.5,25 | 45 | | | | |
| 31 | Oct/6 | 10 | 58.32 | 56.66 | 58.74(0.09) | 58.57(-0.37) | 58.76(-0.32) | 57.75 | -0.2 | | -4 | 33(-2.1) | -30 | [2] | [-9] | [-13] | -32 | -347 | DR | -0.9 | OpenShort | | (2) | -6 | -22 | -19 | -20 | -0.9,41 | 45 | | 32 | Oct/6 | 9 | 58.32 | 56.66 | 58.69(0.19) | 58.79(-0.17) | 58.95(0.24) | 58.46 | 0 | | -4 | 35(-3.5) | -20 | [4] | [4] | [-12] | 4 | -178 | CR | -0.4 | HoldShort? | | (3) | 5 | -35 | -2 | 2 | -0.2,59 | 45 | | 33 | Oct/5 | 15 | 58.53 | 56.39 | 58.58(0.19) | 58.89(-0.08) | 58.81(0.74) | 59.61 | 0.3 | | -5 | 38(0.5) | 20 | [4] | [15] | [15] | 37 | 175 | UT | 0.6 | OpenLong? | | (5) | 14 | 12 | 15 | 20 | 0.8,67 | 38 | | 34 | Oct/5 | 14 | 58.53 | 56.39 | 58.47(0.17) | 58.94(-0.17) | 58.38(0.24) | 59.21 | 0.2 | | -5 | 38(-0.4) | 5 | [3] | [4] | [11] | 25 | 9 | RG | 0.7 | Wait | | (3) | 5 | 8 | 16 | 20 | 0.6,60 | 38 | | 35 | Oct/5 | 13 | 58.53 | 56.39 | 58.37(0.09) | 59.04(-0.19) | 58.24(-0.22) | 58.95 | 0.1 | | -5 | 38(0.1) | -20 | [2] | [-5] | [8] | 11 | -55 | RG | 0.6 | Wait | | (3) | -4 | 13 | 7 | 20 | 0.5,48 | 38 | | | | |
| 36 | Oct/5 | 12 | 58.53 | 56.39 | 58.32(0.02) | 59.15(-0.19) | 58.37(-0.41) | 58.54 | 0 | | -5 | 38(0) | -20 | [0] | [-9] | [4] | -8 | -92 | RG | 0.1 | Wait | | (1) | -8 | 27 | -12 | -20 | 0.2,37 | 38 | | 37 | Oct/5 | 11 | 58.53 | 56.39 | 58.31(-0.1) | 59.26(-0.08) | 58.61(-0.64) | 57.7 | -0.2 | | -5 | 38(0.2) | -50 | [-2] | [-13] | [-16] | -23 | -166 | DT | -0.7 | OpenShort | | (-1) | -12 | 6 | -27 | -20 | -0.5,40 | 38 | | 38 | Oct/5 | 10 | 58.53 | 56.39 | 58.37(-0.17) | 59.31(-0.08) | 58.99(-0.89) | 57.52 | -0.3 | | -5 | 38(-0.1) | -50 | [-3] | [-18] | [-30] | -11 | -205 | DT | -1.2 | OpenShort | | (-2) | -17 | -30 | -26 | -20 | -0.7,57 | 38 | | 39 | Oct/5 | 9 | 58.53 | 56.39 | 58.37(0) | 59.36(0.22) | 59.52(-0.53) | 58.49 | -0 | | -5 | 38(0) | -50 | [0] | [-8] | [-26] | 27 | -143 | DR | -0.8 | OpenShort? | | (-1) | -10 | -35 | -14 | -20 | 0,77 | 38 | | 40 | Oct/4 | 15 | 58.61 | 56.1 | 58.47(0.19) | 59.23(0.54) | 59.84(-0.15) | 59.63 | 0.3 | | -6 | 38(0.4) | -25 | [4] | [4] | [-7] | 59 | -37 | CR | -0.2 | HoldShort? | | (2) | -3 | -4 | -10 | -20 | 0.9,86 | 45 | | | | |
| 41 | Oct/4 | 14 | 58.61 | 56.1 | 58.36(0.27) | 58.91(0.55) | 59.93(0.03) | 59.75 | 0.3 | | -6 | 38(-0.3) | -5 | [5] | [8] | [-0] | 68 | -35 | RG | -0.1 | Wait | | (4) | 1 | 8 | -10 | -13 | 1.1,90 | 45 | | 42 | Oct/4 | 13 | 58.61 | 56.1 | 58.2(0.24) | 58.59(0.53) | 59.91(0.45) | 59.5 | 0.3 | | -6 | 38(-0.6) | -20 | [5] | [15] | [-8] | 69 | 88 | CR | -0.3 | HoldShort | | (5) | 9 | -19 | -7 | -10 | 1,94 | 45 | | 43 | Oct/4 | 12 | 58.61 | 56.1 | 58.06(0.33) | 58.28(0.5) | 59.64(0.76) | 60.14 | 0.5 | | -6 | 38(1.8) | 15 | [6] | [21] | [10] | 90 | 217 | UT | 0.4 | OpenLong | | (6) | 14 | -1 | 5 | 20 | 1.6,100 | 45 | | 44 | Oct/4 | 11 | 58.61 | 56.1 | 57.87(0.35) | 57.99(0.5) | 59.19(1.02) | 60.18 | 0.5 | | -6 | 37(2.4) | 30 | [7] | [26] | [18] | 98 | 301 | UT | 0.8 | OpenLong | | (6) | 19 | 4 | 26 | 20 | 1.9,100 | 45 | | 45 | Oct/4 | 10 | 58.61 | 56.1 | 57.67(0.35) | 57.7(0.37) | 58.59(1.21) | 60.04 | 0.4 | | -6 | 34(2) | 30 | [7] | [28] | [24] | 89 | 360 | UT | 1.3 | OpenLong | | (6) | 23 | 10 | 30 | 20 | 2.1,86 | 45 | | | | |
| 46 | Oct/4 | 9 | 58.61 | 56.1 | 57.47(0.38) | 57.49(0.21) | 57.89(1.06) | 59.72 | 0.3 | | -6 | 32(0.5) | 35 | [7] | [24] | [40] | 75 | 269 | UT | 1.7 | HoldLong? | | (6) | 20 | 51 | 34 | 20 | 2.1,72 | 45 | | 47 | Oct/3 | 15 | 58.64 | 55.91 | 57.25(0.3) | 57.37(-0.1) | 57.28(0.67) | 58.08 | -0.2 | | -8 | 32(-2) | 10 | [6] | [13] | [14] | 19 | -3 | RG | 0.8 | SmallShort? | | (5) | 13 | 3 | 21 | 20 | 0.8,49 | 38 | | 48 | Oct/3 | 14 | 58.64 | 55.91 | 57.08(0.21) | 57.43(-0.24) | 56.9(0.23) | 57.99 | -0.2 | | -8 | 34(-0.9) | 5 | [4] | [3] | [18] | 0 | 6 | RG | 0.9 | SmallShort | | (5) | 4 | 24 | 0 | 20 | 0.8,30 | 38 | | 49 | Oct/3 | 13 | 58.64 | 55.91 | 56.96(0.16) | 57.57(-0.26) | 56.77(-0.05) | 57.23 | -0.4 | | -8 | 35(-1.3) | -15 | [3] | [-3] | [8] | -26 | -126 | RG | 0.4 | Wait | | (3) | -1 | 26 | -9 | 13 | 0.2,19 | 38 | | 50 | Oct/3 | 12 | 58.64 | 55.91 | 56.87(0.07) | 57.72(-0.17) | 56.8(-0.53) | 56.41 | -0.7 | | -8 | 36(-0.8) | -50 | [1] | [-12] | [-15] | -43 | -289 | DR | -0.3 | OpenShort | | (2) | -10 | -8 | -14 | -20 | -0.4,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|