FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $14.6800

FGEN Daily Change: -0.77% Daily StdDev 2.84% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.2608

Latest Price : $14.15(-0.77%)

Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	12	13.15	13.92	14.16(-0.28)	14.09(-0.14)	13.91(-0.43)	13.79	0.7	19	31(-0.8)	-30	[-10]	[-18]	[-17]	-70	-69	DT	-0.4	OpenShort	(-11)	-15	-21	-10	-20	-1.3,13	74
Daily Trend: % Up Forces: 13.92(daily_ema_10 0.94%) Down Forces: Support Levels: 13.15(daily_ema_20 -4.64%) Resistance Levels: 14.09(weak_hourly_sma_10 2.18%) 14.16(weak_hourly_sma_20 2.68%)

2	Oct/12	11	13.15	13.92	14.2(-0.28)	14.11(-0.21)	13.97(-0.78)	13.88	0.8	19	32(-0.9)	-35	[-10]	[-31]	[-12]	-55	-136	DT	-0.3	OpenShort	(-9)	-28	-9	-6	-20	-1.1,23	74
3	Oct/12	10	13.15	13.92	14.24(-0.21)	14.14(-0.07)	14.08(-0.71)	13.92	0.8	19	33(0.5)	-25	[-7]	[-26]	[-19]	-53	-182	DT	-0.5	OpenShort	(-9)	-25	-27	-15	-20	-1.1,25	74
4	Oct/12	9	13.15	13.92	14.27(-0.07)	14.15(0.21)	14.18(-0.42)	14.04	1	19	33(0.4)	35	[-3]	[-9]	[-3]	-41	-198	RG	-0.5	Wait?	(-7)	-15	27	-23	-20	-0.8,29	74
5	Oct/11	15	13.04	13.84	14.28(-0.07)	14.12(0.07)	14.24(-0.28)	13.92	1	21	32(0.6)	5	[-3]	[-5]	[-24]	-38	-250	RG	-1.1	SmallLong?	(-2)	-10	-36	-18	-20	-1.2,42	77

6	Oct/11	14	13.04	13.84	14.29(-0.07)	14.12(0)	14.28(0.07)	14.08	1.1	21	32(0.2)	10	[-2]	[6]	[-25]	-9	-56	RG	-0.7	Wait	(0)	2	-73	-2	0	-0.7,59	77
7	Oct/11	13	13.04	13.84	14.29(0)	14.11(-0.14)	14.27(0.49)	14.41	1.5	21	31(0.1)	50	[0]	[18]	[18]	28	215	UR	0.5	SmallShort	(0)	17	-2	22	20	0.4,68	77
8	Oct/11	12	13.04	13.84	14.29(0)	14.13(-0.07)	14.2(0.57)	14.42	1.5	21	31(0.1)	50	[0]	[23]	[20]	16	237	UR	0.8	SmallShort	(0)	20	13	19	20	0.4,56	77
9	Oct/11	11	13.04	13.84	14.29(0)	14.14(-0.21)	14.12(0.86)	14.36	1.5	21	31(-0.1)	50	[0]	[30]	[36]	-3	275	UR	0.8	SmallShort	(0)	30	66	16	20	0.2,42	77
10	Oct/11	10	13.04	13.84	14.3(-0.07)	14.17(-0.42)	14(0.43)	14.07	1.1	21	31(0.5)	50	[-2]	[11]	[7]	-38	34	UR	0.2	SmallShort	(-2)	15	4	9	20	-0.8,32	77

11	Oct/11	9	13.04	13.84	14.31(-0.14)	14.23(-0.42)	13.94(-0.14)	14.05	1.1	21	31(0.8)	30	[-5]	[-10]	[0]	-42	-64	RG	0.4	Wait?	(-5)	-5	-7	19	-7	-0.9,31	77
12	Oct/10	15	12.94	13.67	14.31(0)	14.29(-0.42)	13.96(-0.71)	14.08	1.3	16	30(-1.2)	45	[0]	[-29]	[3]	-52	-364	RG	0.4	Wait?	(-2)	-25	7	9	-7	-0.9,21	72
13	Oct/10	14	12.94	13.67	14.31(0)	14.35(-0.28)	14.06(-0.64)	14.05	1.3	16	31(-0.6)	50	[0]	[-23]	[13]	-65	-369	RG	-0	Wait	(-2)	-22	65	-15	-20	-1,10	72
14	Oct/10	13	12.94	13.67	14.33(-0.14)	14.39(-0.42)	14.15(-1.32)	13.77	1	16	32(3.8)	0	[-5]	[-49]	[-28]	-99	-590	RG	-1.4	SmallLong	(-5)	-44	-2	-52	-20	-2.1,4	72
15	Oct/10	12	12.94	13.67	14.35(-0.14)	14.45(-0.21)	14.34(-1.24)	13.78	1	16	28(3.5)	0	[-5]	[-43]	[-59]	-79	-582	RG	-2.3	SmallLong	(-2)	-42	-81	-47	-20	-2.4,31	72

16	Oct/10	11	12.94	13.67	14.35(0)	14.48(-0.14)	14.52(-0.75)	14.14	1.4	16	24(-0.3)	15	[0]	[-25]	[-48]	-21	-357	DR	-1.8	OpenShort	(0)	-25	-98	-31	-20	-1.1,57	72
17	Oct/10	10	12.94	13.67	14.37(0.21)	14.5(0.14)	14.63(-0.14)	14.59	1.9	16	25(-0.4)	50	[7]	[3]	[1]	56	-110	UT	-0.2	OpenLong	(5)	-5	4	-9	14	1,81	72
18	Oct/10	9	12.94	13.67	14.34(0.21)	14.48(0.21)	14.65(0.21)	14.57	1.9	16	25(-1.4)	50	[7]	[16]	[-3]	63	-6	CR	-0.4	HoldShort?	(7)	7	-9	-9	14	1.1,85	72
19	Oct/7	15	12.89	13.5	14.31(0.28)	14.45(0.14)	14.62(0.41)	14.61	2.1	18	27(-3.6)	50	[9]	[24]	[1]	73	22	UT	-0	OpenLong?	(9)	14	-9	-6	20	1.3,90	85
20	Oct/7	14	12.89	13.5	14.27(0.35)	14.43(0.21)	14.56(0.83)	14.65	2.1	18	30(-2.3)	50	[12]	[40]	[4]	83	117	UT	0.4	HoldLong	(9)	29	-4	8	20	1.5,95	85

21	Oct/7	13	12.89	13.5	14.22(0.42)	14.4(0.28)	14.44(0.49)	14.67	2.2	18	32(-1.9)	50	[14]	[30]	[6]	91	1	UT	0.9	HoldLong	(13)	17	-9	18	20	1.7,98	85
22	Oct/7	12	12.89	13.5	14.16(0.5)	14.36(0.28)	14.37(0.49)	14.71	2.2	18	34(-2.5)	50	[17]	[31]	[28]	92	-17	UT	1.2	HoldLong	(13)	17	46	20	20	2,92	85
23	Oct/7	11	12.89	13.5	14.09(0.43)	14.32(0.35)	14.3(0.21)	14.5	2	18	37(-3.4)	50	[15]	[22]	[20]	59	-117	UT	0.7	OpenLong	(14)	7	54	-4	20	1.4,74	85
24	Oct/7	10	12.89	13.5	14.03(0.29)	14.27(0.14)	14.27(-0.28)	14.26	1.7	18	40(-3.9)	50	[10]	[1]	[8]	37	-228	UT	-0	OpenLong	(12)	-10	45	-14	-20	0.7,69	85
25	Oct/7	9	12.89	13.5	13.99(0.29)	14.25(-0.07)	14.31(-0.35)	14.06	1.4	18	44(-2.2)	50	[10]	[-5]	[-31]	31	-357	DR	-0.7	OpenShort?	(9)	-12	-62	-17	-20	0.2,76	85

26	Oct/6	15	12.78	13.25	13.95(0.22)	14.26(0.14)	14.36(0.07)	14.34	2.2	15	46(-6.7)	50	[8]	[11]	[-1]	72	61	CR	-0.1	HoldShort?	(9)	2	-4	-5	14	1,97	84
27	Oct/6	14	12.78	13.25	13.92(0.43)	14.24(0.21)	14.35(0.14)	14.36	2.2	15	53(-1.5)	50	[15]	[17]	[-0]	79	-106	UT	0	HoldLong	(9)	5	-4	-4	20	1.2,99	84
28	Oct/6	13	12.78	13.25	13.86(0.36)	14.21(0.35)	14.33(0.42)	14.38	2.3	15	55(-0.8)	50	[12]	[28]	[-1]	83	105	CR	0.1	OpenShort	(14)	15	0	-1	-7	1.3,100	84
29	Oct/6	12	12.78	13.25	13.81(0.51)	14.16(0.43)	14.27(0.49)	14.38	2.3	15	55(-0.3)	50	[18]	[33]	[4]	88	-9	UT	0.3	HoldLong	(14)	17	2	1	20	1.5,100	84
30	Oct/6	11	12.78	13.25	13.74(0.44)	14.1(0.5)	14.2(0.35)	14.37	2.2	15	56(0.7)	50	[15]	[29]	[9]	90	78	UT	0.4	HoldLong	(16)	12	22	5	14	1.6,100	84

31	Oct/6	10	12.78	13.25	13.68(0.37)	14.03(0.5)	14.15(0.14)	14.27	2.1	15	55(1.4)	50	[13]	[21]	[2]	85	67	UT	0.3	OpenLong	(14)	5	0	3	14	1.5,97	84
32	Oct/6	9	12.78	13.25	13.63(0.37)	13.96(0.65)	14.13(0.28)	14.27	2.1	15	54(3.1)	50	[13]	[29]	[15]	84	145	UT	0.4	OpenLong?	(14)	10	41	-3	20	1.7,91	84
33	Oct/5	15	12.69	13.04	13.58(0.37)	13.87(0.58)	14.09(0.28)	14.09	2.3	13	50(-7.7)	50	[13]	[27]	[2]	74	54	UT	0	OpenLong?	(10)	10	16	-11	-20	1.4,89	77
34	Oct/5	14	12.69	13.04	13.53(0.37)	13.79(0.51)	14.05(0.36)	14.02	2.2	13	58(1)	50	[13]	[29]	[-8]	77	56	CR	-0.1	OpenShort	(12)	12	-23	-12	14	1.4,92	77
35	Oct/5	13	12.69	13.04	13.48(0.37)	13.72(0.51)	14(0.72)	14.12	2.3	13	57(4.1)	50	[13]	[41]	[2]	93	264	UT	0.3	OpenLong	(12)	25	-13	-6	20	1.8,98	77

36	Oct/5	12	12.69	13.04	13.43(0.37)	13.65(0.44)	13.9(0.87)	14.18	2.4	13	53(8.1)	50	[13]	[45]	[25]	108	394	UT	0.9	HoldLong	(14)	30	27	1	20	2.3,100	77
37	Oct/5	11	12.69	13.04	13.38(0.3)	13.59(0.52)	13.78(1.03)	14.06	2.2	13	45(7.6)	50	[10]	[52]	[24]	113	466	UT	1	HoldLong	(10)	36	42	10	20	2.5,100	77
38	Oct/5	10	12.69	13.04	13.34(0.15)	13.52(0.6)	13.64(0.89)	13.88	2	13	37(6.2)	50	[5]	[47]	[19]	110	478	UT	1.1	HoldLong	(7)	31	26	18	20	2.4,100	77
39	Oct/5	9	12.69	13.04	13.32(0.15)	13.44(0.45)	13.52(0.67)	13.77	1.8	13	31(4)	50	[5]	[37]	[19]	106	359	UT	1.3	HoldLong?	(5)	23	30	30	20	2.4,96	77
40	Oct/4	15	12.6	12.83	13.3(0.15)	13.38(0.38)	13.43(0.22)	13.64	2	10	27(-1.2)	50	[5]	[19]	[14]	83	157	UT	1.3	HoldLong?	(5)	8	21	23	20	2.1,80	76

41	Oct/4	14	12.6	12.83	13.28(0.08)	13.33(0.23)	13.4(-0.07)	13.55	1.8	10	28(2.6)	50	[3]	[6]	[22]	56	97	UT	1	OpenLong	(3)	-2	45	9	20	1.8,61	76
42	Oct/4	13	12.6	12.83	13.27(0.08)	13.3(0.08)	13.41(0.15)	13.36	1.5	10	26(0.1)	50	[3]	[10]	[1]	15	23	UT	-0.4	OpenLong	(3)	5	10	-15	7	0.7,47	76
43	Oct/4	12	12.6	12.83	13.27(0)	13.29(0.23)	13.39(0.15)	13.32	1.4	10	26(0)	50	[0]	[12]	[-5]	15	91	CR	-0.5	HoldShort	(0)	5	3	-24	-20	0.5,52	76
44	Oct/4	11	12.6	12.83	13.27(0)	13.26(0.15)	13.37(0.3)	13.31	1.4	10	26(0.1)	50	[0]	[16]	[-7]	30	118	CR	-0.5	HoldShort	(3)	10	-31	11	15	0.4,70	76
45	Oct/4	10	12.6	12.83	13.26(0.08)	13.24(0.23)	13.33(0.45)	13.44	1.6	10	26(0.7)	50	[3]	[23]	[-7]	59	174	CR	0.8	HoldShort	(0)	15	-42	31	20	1.4,74	76

46	Oct/4	9	12.6	12.83	13.25(0.23)	13.21(0.3)	13.27(0.61)	13.62	2	10	25(5.8)	50	[8]	[31]	[49]	87	202	UT	2.7	OpenLong?	(5)	20	84	47	20	2.9,64	76
47	Oct/3	15	12.53	12.69	13.25(0)	13.21(0)	13.19(0.08)	13.27	1.6	6	19(-2.4)	50	[0]	[5]	[15]	-2	62	UR	0.8	SmallShort?	(3)	3	17	14	20	0.5,36	67
48	Oct/3	14	12.53	12.69	13.22(-0.08)	13.17(-0.23)	13.18(0.15)	13.2	1.5	6	21(-0.1)	30	[-3]	[3]	[6]	-33	105	UR	0.2	SmallShort	(0)	5	17	-11	20	-0.2,22	67
49	Oct/3	13	12.53	12.69	13.22(0)	13.2(-0.15)	13.16(0.08)	13.13	1.3	6	22(0.2)	50	[0]	[3]	[-0]	-54	-58	UT	-0.3	OpenLong	(-3)	3	3	-18	20	-1,21	67
50	Oct/3	12	12.53	12.69	13.22(0)	13.22(-0.15)	13.16(0)	13.12	1.3	6	21(0.4)	25	[0]	[0]	[-13]	-45	-80	DR	-0.3	OpenShort	(-3)	0	-19	-15	-20	-1.1,33	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI