EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.5900 One month high (close): $39.5800

EEM Daily Change: 0.12% Daily StdDev 1.16% EEM EMA_5_Trend: -1.12% 10Minute StdDev: $0.2502

Latest Price : $34.63(0.12%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	12	36.11	35.49	34.97(-0.17)	(0)	34.62(-0.09)	34.6	-1.3	-20	28(-2.4)	-50	[-15]	[-16]	[-4]	-75	30	DT	-0.1	HoldShort	(-16)	-8	-6	-2	-17	-1.1,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.97(hourly_sma_20 1.07%) 35.49(daily_ema_10 2.57%) 36.11(daily_ema_20 4.36%)

2	Oct/12	11	36.11	35.49	35.03(-0.17)	34.71(-0.17)	34.65(-0.17)	34.62	-1.3	-20	31(-1.9)	-50	[-15]	[-30]	[3]	-71	-0	DP	-0.1	OpenShort	(-16)	-15	6	1	14	-1.1,7	33
3	Oct/12	10	36.11	35.49	35.09(-0.17)	34.77(-0.17)	34.71(-0.17)	34.6	-1.3	-20	33(-1.4)	-50	[-15]	[-30]	[-9]	-78	-20	DT	-0.3	HoldShort	(-16)	-15	-24	-7	0	-1.3,5	33
4	Oct/12	9	36.11	35.49	35.15(-0.17)	34.83(-0.14)	34.77(-0.06)	34.69	-1.2	-20	34(-1.4)	-50	[-15]	[-19]	[8]	-68	16	DP	-0.2	OpenShort?	(-16)	-5	27	-5	3	-1.1,10	33
5	Oct/11	15	36.31	35.62	35.21(-0.2)	34.88(-0.14)	34.79(-0.06)	34.59	-1.4	-20	35(0.4)	-50	[-17]	[-19]	[-22]	-75	-7	DT	-0.5	HoldShort?	(-18)	-5	-55	-3	-20	-1.5,13	31

6	Oct/11	14	36.31	35.62	35.28(-0.23)	34.93(-0.09)	34.81(0.09)	34.8	-1.2	-20	35(-4.7)	-50	[-20]	[-5]	[-5]	-57	98	DT	-0	OpenShort	(-16)	8	-21	7	6	-1.1,21	31
7	Oct/11	13	36.31	35.62	35.36(-0.23)	34.96(-0.11)	34.78(-0.14)	34.88	-1.2	-20	40(-3.6)	-50	[-20]	[-25]	[2]	-54	43	DP	0.2	OpenShort	(-21)	-12	-3	12	6	-1,21	31
8	Oct/11	12	36.31	35.62	35.44(-0.23)	35(-0.11)	34.83(-0.17)	34.89	-1.2	-20	43(-3)	-50	[-20]	[-28]	[10]	-65	15	DP	0.1	OpenShort	(-23)	-15	24	9	6	-1.1,13	31
9	Oct/11	11	36.31	35.62	35.52(-0.22)	35.04(-0.23)	34.89(-0.2)	34.8	-1.2	-20	46(-1)	-50	[-19]	[-35]	[15]	-78	-40	DP	-0.2	OpenShort	(-23)	-17	48	-1	-9	-1.3,5	31
10	Oct/11	10	36.31	35.62	35.6(-0.28)	35.12(-0.34)	34.96(-0.31)	34.62	-1.4	-20	47(1.5)	-50	[-24]	[-51]	[-8]	-91	-90	DT	-0.6	OpenShort	(-26)	-27	-16	-3	-20	-1.7,2	31

11	Oct/11	9	36.31	35.62	35.7(-0.25)	35.24(-0.28)	35.07(-0.23)	34.68	-1.3	-20	46(2)	-50	[-22]	[-41]	[-48]	-92	-108	DT	-0.7	OpenShort?	(-23)	-20	-130	-2	-20	-1.8,3	31
12	Oct/10	15	36.49	35.72	35.79(-0.2)	35.34(-0.17)	35.15(-0.03)	35.18	-1	-21	44(2.7)	-50	[-17]	[-17]	[2]	-75	11	DP	0.1	OpenShort?	(-18)	-3	0	6	11	-1.2,5	30
13	Oct/10	14	36.49	35.72	35.86(-0.22)	35.4(-0.17)	35.16(-0.06)	35.18	-1	-21	41(-0.6)	-50	[-19]	[-20]	[4]	-81	-1	DP	0	OpenShort	(-20)	-5	10	6	-3	-1.3,2	30
14	Oct/10	13	36.49	35.72	35.94(-0.19)	35.46(-0.23)	35.18(-0.31)	35.14	-1	-21	42(1.1)	-50	[-16]	[-43]	[2]	-87	-116	DP	-0.1	OpenShort	(-20)	-26	8	4	-20	-1.5,1	30
15	Oct/10	12	36.49	35.72	36.01(-0.22)	35.54(-0.22)	35.29(-0.31)	35.11	-1.1	-21	41(2)	-50	[-19]	[-43]	[-5]	-93	-119	DT	-0.3	OpenShort	(-20)	-26	-8	4	-20	-1.7,0	30

16	Oct/10	11	36.49	35.72	36.09(-0.19)	35.62(-0.39)	35.4(-0.37)	35.14	-1	-21	39(3.5)	-50	[-16]	[-55]	[-11]	-98	-169	DT	-0.5	OpenShort	(-20)	-31	-26	-2	-20	-1.9,0	30
17	Oct/10	10	36.49	35.72	36.16(-0.14)	35.76(-0.33)	35.53(-0.31)	35.24	-1	-21	35(3.6)	-50	[-12]	[-46]	[-7]	-100	-192	DT	-0.6	HoldShort	(-16)	-26	-16	-2	-20	-2,0	30
18	Oct/10	9	36.49	35.72	36.21(-0.14)	35.88(-0.33)	35.64(-0.31)	35.3	-0.9	-21	31(4.3)	-50	[-12]	[-46]	[-34]	-105	-192	DT	-0.8	HoldShort?	(-16)	-26	-90	-2	-20	-2.2,0	30
19	Oct/7	15	36.71	35.77	36.26(-0.14)	36(-0.25)	35.75(-0.14)	35.65	-0.8	-21	27(2.6)	-50	[-12]	[-27]	[-4]	-93	-73	DT	-0.3	OpenShort?	(-7)	-12	-13	4	-8	-1.7,0	31
20	Oct/7	14	36.71	35.77	36.31(-0.11)	36.09(-0.22)	35.8(-0.14)	35.7	-0.7	-21	25(1.9)	-50	[-9]	[-26]	[-5]	-95	-100	DT	-0.3	OpenShort	(-13)	-12	-13	5	-20	-1.8,0	31

21	Oct/7	13	36.71	35.77	36.35(-0.11)	36.17(-0.19)	35.85(-0.39)	35.75	-0.7	-21	23(2.3)	-50	[-9]	[-46]	[-7]	-100	-158	DT	-0.3	HoldShort	(-10)	-33	-10	4	-20	-2,0	31
22	Oct/7	12	36.71	35.77	36.39(-0.11)	36.24(-0.22)	35.99(-0.36)	35.79	-0.7	-21	20(2.7)	-50	[-9]	[-44]	[-8]	-105	-141	DT	-0.7	HoldShort	(-10)	-31	-16	4	-20	-2.2,0	31
23	Oct/7	11	36.71	35.77	36.43(-0.11)	36.32(-0.25)	36.12(-0.39)	35.85	-0.6	-21	18(2.7)	-50	[-9]	[-48]	[-11]	-110	-148	DT	-1.1	HoldShort	(-10)	-33	-10	-26	-20	-2.4,0	31
24	Oct/7	10	36.71	35.77	36.47(-0.11)	36.41(-0.19)	36.26(-0.33)	35.89	-0.6	-21	15(3.7)	-50	[-9]	[-41]	[-15]	-112	-134	DT	-1.8	HoldShort	(-10)	-28	-17	-31	-20	-2.9,11	31
25	Oct/7	9	36.71	35.77	36.51(-0.05)	36.48(-0.19)	36.38(-0.3)	35.96	-0.6	-21	11(4.4)	-50	[-4]	[-37]	[-52]	-116	-173	DT	-2.8	HoldShort?	(-7)	-26	-121	-41	-20	-3.6,24	31

26	Oct/6	15	36.87	35.8	36.51(0)	36.48(0)	36.49(-0.03)	36.44	-0.3	-21	7(-0.9)	-50	[0]	[-4]	[-6]	-33	-28	DR	-0.5	OpenShort?	(-3)	-3	-7	-12	-16	-1,42	36
27	Oct/6	14	36.87	35.8	36.53(0.14)	36.55(0.03)	36.5(-0.05)	36.47	-0.3	-21	8(-10.8)	-10	[12]	[-1]	[-7]	-19	-162	DR	-0.3	OpenShort	(3)	-4	-13	-12	-11	-0.6,46	36
28	Oct/6	13	36.87	35.8	36.48(0.16)	36.54(0.05)	36.52(-0.11)	36.52	-0.3	-21	19(-5.9)	0	[14]	[-5]	[-1]	7	-163	DR	0	OpenShort	(15)	-9	7	-8	-20	0.2,52	36
29	Oct/6	12	36.87	35.8	36.42(0.14)	36.52(-0.03)	36.56(-0.08)	36.49	-0.3	-21	24(-4.8)	-10	[12]	[-6]	[-7]	2	-128	DR	-0.2	OpenShort	(13)	-7	-10	-19	-3	0.2,47	36
30	Oct/6	11	36.87	35.8	36.37(0.17)	36.52(0)	36.59(-0.03)	36.53	-0.3	-21	29(-3.9)	10	[14]	[-0]	[3]	17	-123	RG	-0.2	Wait	(16)	-3	15	-19	14	0.4,57	36

31	Oct/6	10	36.87	35.8	36.31(0.14)	36.53(-0.03)	36.6(-0.03)	36.47	-0.3	-21	33(-3.2)	-20	[12]	[-2]	[-13]	31	-96	DR	-0.3	OpenShort	(16)	-3	-33	-12	-3	0.4,71	36
32	Oct/6	9	36.87	35.8	36.26(0.17)	36.54(0.03)	36.61(0.14)	36.6	-0.2	-21	36(-2.3)	-10	[14]	[15]	[-8]	59	-34	CR	-0	HoldShort?	(16)	12	-25	-0	3	0.7,91	36
33	Oct/5	15	36.97	35.83	36.2(0.22)	36.54(0)	36.56(0.22)	36.7	-0.2	-22	39(-1.7)	30	[19]	[22]	[8]	73	-13	UT	0.3	OpenLong?	(17)	19	17	7	16	1,98	35
34	Oct/5	14	36.97	35.83	36.12(0.25)	36.54(0)	36.48(0.03)	36.63	-0.2	-22	40(-3.1)	15	[21]	[7]	[6]	67	-85	UT	0.3	OpenLong	(20)	3	7	5	20	0.9,94	35
35	Oct/5	13	36.97	35.83	36.03(0.22)	36.53(0.03)	36.47(0.03)	36.6	-0.3	-22	43(-1.9)	20	[19]	[7]	[9]	60	-36	UT	0.2	OpenLong	(23)	3	25	1	3	0.9,87	35

36	Oct/5	12	36.97	35.83	35.95(0.22)	36.52(0.05)	36.46(-0.05)	36.5	-0.3	-22	45(-1.3)	10	[19]	[1]	[8]	53	-65	RG	0.1	Wait	(20)	-4	30	-7	-8	0.9,80	35
37	Oct/5	11	36.97	35.83	35.87(0.17)	36.5(0.25)	36.48(-0.08)	36.38	-0.4	-22	47(-0.9)	-10	[14]	[6]	[-3]	52	-36	CR	-0.2	HoldShort	(18)	-7	17	-9	-20	0.8,82	35
38	Oct/5	10	36.97	35.83	35.81(0.17)	36.41(0.22)	36.51(-0.16)	36.31	-0.5	-22	48(-0.3)	-50	[14]	[-2]	[-27]	57	-54	DR	-0.3	OpenShort	(18)	-14	-62	-9	-20	0.8,87	35
39	Oct/5	9	36.97	35.83	35.75(0.2)	36.33(0.33)	36.57(-0.05)	36.56	-0.3	-22	48(0.9)	-15	[17]	[13]	[-4]	74	34	CR	-0	HoldShort?	(18)	-4	-3	-4	-20	1.2,94	35
40	Oct/4	15	37.06	35.85	35.68(0.22)	36.21(0.33)	36.59(0.05)	36.57	-0.3	-23	47(2.1)	-5	[19]	[21]	[-2]	79	58	CR	-0	OpenShort?	(20)	4	-3	-8	3	1.4,94	32

41	Oct/4	14	37.06	35.85	35.6(0.23)	36.09(0.33)	36.57(0.14)	36.58	-0.3	-23	45(2.1)	20	[20]	[29]	[7]	85	100	UT	0	OpenLong	(21)	12	20	-9	19	1.6,95	32
42	Oct/4	13	37.06	35.85	35.52(0.23)	35.97(0.31)	36.52(0.55)	36.5	-0.4	-23	43(1.7)	20	[20]	[62]	[-9]	86	194	CR	-0	OpenShort	(21)	47	-32	-13	20	1.6,96	32
43	Oct/4	12	37.06	35.85	35.44(0.23)	35.86(0.45)	36.32(0.64)	36.63	-0.3	-23	41(4.5)	25	[20]	[76]	[-1]	102	275	TP	0.5	OpenShort	(23)	54	-7	-12	20	2.1,99	32
44	Oct/4	11	37.06	35.85	35.36(0.26)	35.7(0.48)	36.09(0.7)	36.66	-0.3	-23	37(6.7)	25	[22]	[83]	[22]	113	291	UT	1.1	HoldLong	(24)	59	38	7	20	2.5,100	32
45	Oct/4	10	37.06	35.85	35.27(0.2)	35.53(0.42)	35.84(0.65)	36.51	-0.4	-23	30(7.7)	25	[17]	[75]	[27]	124	316	UT	1.6	HoldLong	(21)	55	56	7	20	3,99	32

46	Oct/4	9	37.06	35.85	35.2(0.2)	35.38(0.37)	35.61(0.51)	36.29	-0.5	-23	22(7.5)	25	[17]	[61]	[81]	137	244	UT	2.2	HoldLong?	(18)	43	209	18	20	3.5,99	32
47	Oct/3	15	37.14	35.93	35.13(0.09)	35.25(0.11)	35.43(0.08)	35.48	-1.2	-31	15(1.5)	-10	[8]	[8]	[2]	92	36	RG	0.2	Wait?	(8)	7	-3	6	20	1.7,99	22
48	Oct/3	14	37.14	35.93	35.1(-0.06)	35.21(0.09)	35.4(0.23)	35.49	-1.1	-31	13(-3.4)	-50	[-5]	[18]	[14]	103	226	UR	0.5	SmallShort	(8)	21	18	34	20	2.1,100	22
49	Oct/3	13	37.14	35.93	35.12(-0.06)	35.18(0.11)	35.32(0.28)	35.42	-1.2	-31	17(-2.2)	-50	[-5]	[23]	[11]	83	218	UR	0.4	SmallShort	(-8)	25	10	28	20	1.3,100	22
50	Oct/3	12	37.14	35.93	35.14(-0.06)	35.14(0.09)	35.22(0.2)	35.38	-1.2	-31	19(-1.9)	-50	[-5]	[15]	[5]	73	178	UR	0.6	SmallShort	(-6)	18	0	24	11	0.9,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI