|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $138.1850 One month high (close): $155.3800
ADI Daily Change: 0.33% Daily StdDev 2.08% ADI EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $138.64(0.33%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 145.14 | 144.27 | 140.31(-0.22) | (0) | 139.14(0.02) | 139.34 | -1.3 | | -6 | 42(-8) | -50 | [-11] | [-4] | [-2] | -18 | 139 | DT | 0.1 | OpenShort | | (-11) | 1 | -14 | 10 | 11 | -0.5,45 | 42 | Sample size 30 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.53%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.31(hourly_sma_20 0.7%) 144.27(daily_ema_10 3.54%) 145.14(daily_ema_20 4.16%)
|
| | | 2 | Oct/12 | 11 | 145.14 | 144.27 | 140.62(-0.23) | 139.22(-0.13) | 139.14(0) | 139.7 | -1.3 | | -6 | 50(-7) | -50 | [-11] | [-8] | [12] | -16 | 143 | DP | 0.3 | OpenShort | | (-12) | 0 | 16 | 19 | 20 | -0.4,44 | 42 | | 3 | Oct/12 | 10 | 145.14 | 144.27 | 140.95(-0.27) | 139.4(-0.14) | 139.11(-0.08) | 139.28 | -1.4 | | -6 | 57(-6.5) | -50 | [-13] | [-13] | [-0] | -42 | 112 | DT | 0.1 | OpenShort | | (-14) | -4 | -9 | 5 | 20 | -0.7,26 | 42 | | 4 | Oct/12 | 9 | 145.14 | 144.27 | 141.33(-0.28) | 139.6(-0.06) | 139.22(0.06) | 139.53 | -1.3 | | -6 | 63(-6.5) | -40 | [-14] | [-4] | [24] | -48 | 143 | DP | 0.1 | OpenShort? | | (-15) | 3 | 67 | 3 | 13 | -0.7,20 | 42 | | 5 | Oct/11 | 15 | 145.73 | 144.98 | 141.72(-0.36) | 139.69(-0.15) | 139.13(-0.16) | 137.77 | -2 | | -5 | 70(-6.6) | -50 | [-17] | [-18] | [-25] | -73 | 16 | DT | -0.5 | OpenShort? | | (-19) | -8 | -58 | -3 | -20 | -1.3,10 | 39 | | | | |
| 6 | Oct/11 | 14 | 145.73 | 144.98 | 142.23(-0.41) | 139.9(-0.01) | 139.13(0) | 139.32 | -1.6 | | -5 | 77(-12.1) | -50 | [-20] | [-7] | [-5] | -58 | 178 | DT | -0 | OpenShort | | (-16) | 0 | -14 | 6 | -20 | -0.9,15 | 39 | | 7 | Oct/11 | 13 | 145.73 | 144.98 | 142.81(-0.41) | 139.91(-0.01) | 139.35(-0.23) | 139.69 | -1.5 | | -5 | 89(-10.1) | -50 | [-20] | [-18] | [-0] | -58 | 104 | DT | 0.1 | OpenShort | | (-22) | -11 | -3 | 7 | -6 | -0.9,15 | 39 | | 8 | Oct/11 | 12 | 145.73 | 144.98 | 143.4(-0.44) | 139.92(-0.19) | 139.67(-0.2) | 139.78 | -1.5 | | -5 | 99(-9.3) | -50 | [-21] | [-21] | [10] | -64 | 111 | DP | 0 | OpenShort | | (-23) | -10 | 22 | 3 | 20 | -0.9,9 | 39 | | 9 | Oct/11 | 11 | 145.73 | 144.98 | 144.04(-0.46) | 140.18(-0.42) | 139.95(-0.21) | 139.18 | -1.6 | | -5 | 108(-4.6) | -50 | [-22] | [-28] | [10] | -75 | 36 | DP | -0.2 | OpenShort | | (-26) | -10 | 25 | -5 | 20 | -1.1,3 | 39 | | 10 | Oct/11 | 10 | 145.73 | 144.98 | 144.7(-0.47) | 140.77(-0.45) | 140.25(-0.16) | 138.51 | -1.8 | | -5 | 113(-1.1) | -50 | [-23] | [-26] | [-15] | -79 | -33 | DT | -0.4 | HoldShort | | (-26) | -8 | -38 | -3 | -18 | -1.4,6 | 39 | | | | |
| 11 | Oct/11 | 9 | 145.73 | 144.98 | 145.39(-0.4) | 141.41(-0.44) | 140.25(0) | 139.53 | -1.5 | | -5 | 114(0.6) | -50 | [-19] | [-17] | [-23] | -73 | -31 | DT | -0.2 | OpenShort? | | (-24) | 0 | -71 | 3 | 2 | -1.3,10 | 39 | | 12 | Oct/10 | 15 | 146.27 | 145.46 | 145.98(-0.4) | 142.03(-0.32) | 140.47(0.22) | 141.47 | -1.2 | | -6 | 113(-0.8) | -50 | [-19] | [-3] | [8] | -60 | 110 | DP | 0.2 | OpenShort? | | (-18) | 11 | 9 | 12 | 20 | -1,15 | 40 | | 13 | Oct/10 | 14 | 146.27 | 145.46 | 146.56(-0.37) | 142.49(-0.38) | 140.16(-0.14) | 141.22 | -1.2 | | -6 | 114(-0.5) | -50 | [-18] | [-22] | [12] | -71 | -49 | DP | 0.2 | OpenShort | | (-23) | -7 | 27 | 10 | 20 | -1.1,7 | 40 | | 14 | Oct/10 | 13 | 146.27 | 145.46 | 147.11(-0.4) | 143.03(-0.5) | 140.35(-0.65) | 140.51 | -1.4 | | -6 | 114(3.8) | -50 | [-19] | [-49] | [12] | -82 | -229 | DP | 0 | OpenShort | | (-22) | -31 | 36 | 9 | -20 | -1.4,3 | 40 | | 15 | Oct/10 | 12 | 146.27 | 145.46 | 147.7(-0.42) | 143.75(-0.55) | 141.27(-0.74) | 139.54 | -1.6 | | -6 | 111(7.2) | -50 | [-20] | [-55] | [-8] | -95 | -331 | DT | -0.4 | OpenShort | | (-23) | -36 | -2 | 3 | -20 | -1.8,0 | 40 | | | | |
| 16 | Oct/10 | 11 | 146.27 | 145.46 | 148.33(-0.41) | 144.55(-0.81) | 142.33(-0.9) | 139.6 | -1.6 | | -6 | 103(11.8) | -50 | [-20] | [-69] | [-11] | -100 | -419 | DT | -0.6 | HoldShort | | (-23) | -44 | -14 | -2 | -20 | -2,0 | 40 | | 17 | Oct/10 | 10 | 146.27 | 145.46 | 148.94(-0.35) | 145.73(-0.81) | 143.62(-0.88) | 139.98 | -1.5 | | -6 | 92(14.6) | -50 | [-17] | [-67] | [-39] | -110 | -479 | DT | -1 | HoldShort | | (-21) | -43 | -91 | -3 | -20 | -2.4,0 | 40 | | 18 | Oct/10 | 9 | 146.27 | 145.46 | 149.47(-0.22) | 146.92(-0.66) | 144.89(-0.56) | 142.46 | -0.9 | | -6 | 77(9.3) | -50 | [-11] | [-47] | [-34] | -105 | -397 | DT | -0.8 | HoldShort? | | (-15) | -27 | -86 | -2 | -20 | -2.2,0 | 40 | | 19 | Oct/7 | 15 | 146.95 | 145.57 | 149.8(-0.18) | 147.89(-0.5) | 145.7(-0.37) | 144.85 | -0.5 | | -5 | 68(7.8) | -50 | [-9] | [-32] | [-3] | -95 | -249 | DT | -0.3 | OpenShort? | | (-8) | -18 | -1 | 3 | -20 | -1.8,0 | 44 | | 20 | Oct/7 | 14 | 146.95 | 145.57 | 150.07(-0.19) | 148.64(-0.5) | 146.24(-0.37) | 144.86 | -0.5 | | -5 | 60(6.9) | -50 | [-9] | [-32] | [-16] | -100 | -258 | DT | -0.5 | HoldShort | | (-10) | -18 | -32 | 3 | -20 | -2,0 | 44 | | | | |
| 21 | Oct/7 | 13 | 146.95 | 145.57 | 150.36(-0.17) | 149.38(-0.37) | 146.78(-0.74) | 145.76 | -0.3 | | -5 | 53(6.2) | -50 | [-8] | [-47] | [-13] | -100 | -324 | DT | -0.5 | HoldShort | | (-9) | -36 | -15 | -2 | -20 | -2,0 | 44 | | 22 | Oct/7 | 12 | 146.95 | 145.57 | 150.62(-0.15) | 149.94(-0.46) | 147.87(-0.72) | 146.18 | -0.2 | | -5 | 47(6.1) | -50 | [-7] | [-48] | [-15] | -105 | -319 | DT | -0.8 | HoldShort | | (-8) | -35 | -24 | -5 | -20 | -2.2,0 | 44 | | 23 | Oct/7 | 11 | 146.95 | 145.57 | 150.84(-0.15) | 150.64(-0.36) | 148.94(-0.75) | 146.87 | -0 | | -5 | 41(5.8) | -50 | [-7] | [-47] | [-21] | -108 | -296 | DT | -1.2 | HoldShort | | (-7) | -37 | -21 | -37 | -20 | -2.3,0 | 44 | | 24 | Oct/7 | 10 | 146.95 | 145.57 | 151.07(-0.12) | 151.18(-0.31) | 150.07(-0.65) | 147.48 | 0.1 | | -5 | 35(6.2) | -50 | [-6] | [-41] | [-16] | -95 | -278 | DT | -1.7 | OpenShort | | (-7) | -32 | -2 | -41 | -20 | -2.4,15 | 44 | | 25 | Oct/7 | 9 | 146.95 | 145.57 | 151.25(-0.11) | 151.65(-0.32) | 151.05(-0.62) | 147.53 | 0.1 | | -5 | 29(7.6) | -50 | [-5] | [-39] | [-60] | -91 | -292 | DT | -2.9 | OpenShort? | | (-6) | -30 | -125 | -48 | -20 | -3,34 | 44 | | | | |
| 26 | Oct/6 | 15 | 147.4 | 145.34 | 151.41(0.05) | 152.13(-0.01) | 152(-0.02) | 151.16 | 0.9 | | -3 | 21(-1.9) | -20 | [2] | [1] | [-11] | 4 | -72 | CR | -0.9 | HoldShort? | | (1) | -1 | -18 | -12 | -20 | -0.3,61 | 51 | | 27 | Oct/6 | 14 | 147.4 | 145.34 | 151.33(0.19) | 152.15(0.09) | 152.03(-0.19) | 151.67 | 1 | | -3 | 23(-12.3) | 10 | [9] | [-3] | [-14] | 29 | -207 | DR | -0.4 | OpenShort | | (4) | -9 | -30 | -6 | -20 | 0.3,71 | 51 | | 28 | Oct/6 | 13 | 147.4 | 145.34 | 151.04(0.22) | 152.02(0.2) | 152.32(0.02) | 152.55 | 1.2 | | -3 | 35(-7.3) | 35 | [11] | [10] | [2] | 52 | -103 | UT | 0.2 | OpenLong | | (12) | 1 | 9 | 2 | -16 | 1,77 | 51 | | 29 | Oct/6 | 12 | 147.4 | 145.34 | 150.71(0.24) | 151.71(0.15) | 152.29(0.03) | 152.28 | 1.1 | | -3 | 43(-7.7) | 30 | [12] | [10] | [-2] | 39 | -119 | CR | -0 | HoldShort | | (12) | 2 | 1 | -14 | -4 | 0.9,66 | 51 | | 30 | Oct/6 | 11 | 147.4 | 145.34 | 150.35(0.27) | 151.49(0.11) | 152.24(0.01) | 152.26 | 1.1 | | -3 | 50(-7.2) | 50 | [13] | [8] | [10] | 47 | -123 | UT | 0 | OpenLong | | (13) | 1 | 32 | -10 | 14 | 0.9,74 | 51 | | | | |
| 31 | Oct/6 | 10 | 147.4 | 145.34 | 149.95(0.23) | 151.32(0.02) | 152.23(-0.03) | 151.32 | 0.9 | | -3 | 58(-6.2) | -15 | [11] | [3] | [-24] | 46 | -135 | CR | -0.4 | HoldShort | | (13) | -2 | -65 | -10 | -8 | 0.5,83 | 51 | | 32 | Oct/6 | 9 | 147.4 | 145.34 | 149.6(0.31) | 151.29(0.15) | 152.27(0.36) | 153.22 | 1.3 | | -3 | 64(-3.5) | 50 | [15] | [27] | [14] | 82 | 31 | UT | 0.3 | HoldLong? | | (16) | 18 | 27 | 2 | 20 | 1.3,99 | 51 | | 33 | Oct/5 | 15 | 147.4 | 144.76 | 149.14(0.39) | 151.07(0.07) | 151.73(0.4) | 152.42 | 1.2 | | -4 | 67(-9) | 50 | [19] | [28] | [9] | 77 | -55 | UT | 0.2 | HoldLong? | | (16) | 20 | 12 | 5 | 20 | 1.1,99 | 55 | | 34 | Oct/5 | 14 | 147.4 | 144.76 | 148.56(0.41) | 150.96(0.07) | 151.13(0.25) | 152.07 | 1.1 | | -4 | 76(-8.8) | 35 | [20] | [20] | [2] | 77 | -88 | UT | 0.3 | HoldLong | | (21) | 12 | -6 | 7 | 20 | 1.1,99 | 55 | | 35 | Oct/5 | 13 | 147.4 | 144.76 | 147.96(0.41) | 150.86(0.11) | 150.75(0.23) | 152.24 | 1.1 | | -4 | 85(-4.5) | 50 | [20] | [20] | [14] | 75 | -44 | UT | 0.4 | HoldLong | | (22) | 11 | 30 | 7 | 20 | 1.2,95 | 55 | | | | |
| 36 | Oct/5 | 12 | 147.4 | 144.76 | 147.36(0.36) | 150.69(0.13) | 150.4(0.07) | 151.37 | 0.9 | | -4 | 90(-3.3) | 40 | [18] | [12] | [11] | 62 | -55 | UT | 0.3 | OpenLong | | (20) | 3 | 33 | -1 | 5 | 1,87 | 55 | | 37 | Oct/5 | 11 | 147.4 | 144.76 | 146.83(0.32) | 150.5(0.29) | 150.3(-0.06) | 150.42 | 0.7 | | -4 | 93(-2.4) | 25 | [16] | [9] | [4] | 56 | -79 | UT | 0 | OpenLong | | (18) | -3 | 31 | -6 | -20 | 0.9,83 | 55 | | 38 | Oct/5 | 10 | 147.4 | 144.76 | 146.36(0.27) | 150.06(0.25) | 150.39(-0.22) | 149.54 | 0.5 | | -4 | 95(-0.7) | -15 | [13] | [0] | [-14] | 55 | -87 | DR | -0.2 | OpenShort | | (16) | -11 | -19 | -9 | -20 | 0.8,85 | 55 | | 39 | Oct/5 | 9 | 147.4 | 144.76 | 145.97(0.28) | 149.68(0.32) | 150.72(-0.15) | 150.1 | 0.6 | | -4 | 96(-0.1) | -5 | [14] | [5] | [-12] | 65 | -22 | CR | -0.1 | HoldShort? | | (15) | -7 | -19 | -8 | -20 | 1,90 | 55 | | 40 | Oct/4 | 15 | 147.3 | 144.3 | 145.56(0.32) | 149.2(0.42) | 150.95(-0.01) | 150.65 | 0.8 | | -5 | 96(-0.3) | 10 | [16] | [15] | [-6] | 74 | 45 | CR | -0.1 | HoldShort? | | (17) | -1 | -9 | -8 | -20 | 1.2,94 | 49 | | | | |
| 41 | Oct/4 | 14 | 147.3 | 144.3 | 145.1(0.33) | 148.57(0.45) | 150.97(0.17) | 150.9 | 0.9 | | -5 | 96(3.4) | 30 | [16] | [24] | [1] | 82 | 127 | UT | -0 | OpenLong | | (18) | 8 | 3 | -8 | 14 | 1.4,97 | 49 | | 42 | Oct/4 | 13 | 147.3 | 144.3 | 144.62(0.37) | 147.91(0.48) | 150.71(0.65) | 150.83 | 0.8 | | -5 | 93(3.8) | 40 | [18] | [49] | [-5] | 88 | 234 | CR | 0 | OpenShort | | (18) | 32 | -20 | -9 | 20 | 1.6,98 | 49 | | 43 | Oct/4 | 12 | 147.3 | 144.3 | 144.09(0.37) | 147.21(0.72) | 149.73(0.74) | 151.41 | 1 | | -5 | 89(8.2) | 50 | [18] | [60] | [7] | 98 | 335 | UT | 0.4 | OpenLong | | (21) | 37 | 13 | -8 | 20 | 1.9,100 | 49 | | 44 | Oct/4 | 11 | 147.3 | 144.3 | 143.56(0.34) | 146.16(0.76) | 148.63(0.81) | 151.03 | 0.9 | | -5 | 81(10.1) | 50 | [17] | [64] | [9] | 105 | 391 | UT | 0.7 | HoldLong | | (20) | 40 | 10 | 2 | 20 | 2.2,100 | 49 | | 45 | Oct/4 | 10 | 147.3 | 144.3 | 143.08(0.36) | 145.06(0.74) | 147.44(0.92) | 150.74 | 0.8 | | -5 | 71(14.1) | 50 | [18] | [69] | [24] | 115 | 417 | UT | 1.1 | HoldLong | | (18) | 45 | 43 | 2 | 20 | 2.6,100 | 49 | | | | |
| 46 | Oct/4 | 9 | 147.3 | 144.3 | 142.57(0.27) | 144(0.58) | 146.09(0.65) | 149.51 | 0.5 | | -5 | 57(11.8) | 50 | [13] | [50] | [55] | 123 | 388 | UT | 1.4 | HoldLong? | | (17) | 32 | 127 | 8 | 20 | 2.9,100 | 49 | | 47 | Oct/3 | 15 | 147.15 | 144.06 | 142.18(0.15) | 143.17(0.36) | 145.14(0.32) | 145.95 | -0.3 | | -9 | 45(5.7) | -5 | [7] | [25] | [5] | 100 | 203 | RG | 0.4 | Wait? | | (9) | 16 | -1 | 2 | 20 | 2,100 | 45 | | 48 | Oct/3 | 14 | 147.15 | 144.06 | 141.96(0.04) | 142.66(0.28) | 144.67(0.69) | 145.97 | -0.3 | | -9 | 39(2.9) | -10 | [2] | [41] | [25] | 110 | 409 | RG | 0.8 | SmallShort | | (8) | 35 | 33 | 37 | 20 | 2.4,100 | 45 | | 49 | Oct/3 | 13 | 147.15 | 144.06 | 141.91(0.04) | 142.26(0.24) | 143.68(0.69) | 145.05 | -0.5 | | -9 | 36(2.1) | -10 | [2] | [40] | [20] | 100 | 349 | RG | 0.9 | SmallShort | | (1) | 35 | 25 | 33 | 20 | 2,100 | 45 | | 50 | Oct/3 | 12 | 147.15 | 144.06 | 141.85(0.01) | 141.92(0.2) | 142.7(0.55) | 144.35 | -0.7 | | -9 | 34(0.9) | -25 | [1] | [32] | [12] | 93 | 303 | RG | 1.1 | SmallShort | | (1) | 28 | 2 | 31 | 20 | 1.7,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|