|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.5200 One month high (close): $78.1200
XLU Daily Change: -3.33% Daily StdDev 1.47% XLU EMA_5_Trend: -1.79% 10Minute StdDev: $0.8186
Latest Price : $61.52(-3.33%) | Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 68.63 | 65.29 | 63.74(-0.09) | 63.55(-0.2) | 63.14(-0.55) | 62.45 | -1.4 | | -41 | 11(2.4) | -50 | [-6] | [-56] | [-29] | -120 | -240 | DT | -1.5 | HoldShort | | (-7) | -37 | -60 | -18 | -20 | -2.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.27%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.55(hourly_sma_10 1.76%) 63.74(hourly_sma_20 2.07%) 65.29(daily_ema_10 4.55%) 68.63(daily_ema_20 9.9%)
|
| | | 2 | Oct/12 | 11 | 68.63 | 65.29 | 63.8(-0.09) | 63.68(-0.16) | 63.49(-0.42) | 62.91 | -1.3 | | -41 | 8(1.4) | -50 | [-6] | [-46] | [-22] | -115 | -153 | DT | -1.7 | HoldShort | | (-5) | -29 | -39 | -32 | -20 | -2.6,0 | 22 | | 3 | Oct/12 | 10 | 68.63 | 65.29 | 63.86(-0.09) | 63.78(-0.14) | 63.76(-0.25) | 63.21 | -1.3 | | -41 | 7(0.6) | -50 | [-6] | [-34] | [-20] | -101 | -77 | DT | -1.9 | CloseShort | | (-5) | -17 | -27 | -47 | -20 | -2.2,4 | 22 | | 4 | Oct/12 | 9 | 68.63 | 65.29 | 63.92(-0.06) | 63.87(-0.09) | 63.92(-0.09) | 63.42 | -1.2 | | -41 | 6(0) | -50 | [-4] | [-21] | [-18] | -67 | -49 | DT | -1.9 | OpenShort? | | (-7) | -6 | -32 | -29 | -20 | -1.9,31 | 22 | | 5 | Oct/11 | 15 | 69.39 | 66.11 | 63.96(-0.08) | 63.93(-0.05) | 63.92(0) | 63.67 | -1.4 | | -37 | 6(-0.9) | -50 | [-5] | [-10] | [-24] | -18 | 15 | DT | -1.2 | OpenShort? | | (-5) | 0 | -69 | 5 | -20 | -1.1,60 | 24 | | | | |
| 6 | Oct/11 | 14 | 69.39 | 66.11 | 64.01(-0.08) | 63.96(0.03) | 63.98(0.17) | 64.2 | -1.2 | | -37 | 7(-2.4) | -50 | [-6] | [4] | [3] | 40 | 134 | UR | 0.7 | SmallShort | | (-3) | 12 | -13 | 32 | 20 | 0.6,75 | 24 | | 7 | Oct/11 | 13 | 69.39 | 66.11 | 64.06(-0.08) | 63.94(0.05) | 63.87(0.13) | 64.3 | -1.2 | | -37 | 9(-2) | -45 | [-6] | [2] | [22] | 20 | 136 | UR | 1.1 | SmallShort | | (-7) | 9 | 44 | 27 | 20 | 0.6,55 | 24 | | 8 | Oct/11 | 12 | 69.39 | 66.11 | 64.11(-0.12) | 63.91(-0.06) | 63.79(-0.05) | 63.96 | -1.3 | | -37 | 11(-2) | -50 | [-9] | [-15] | [11] | -33 | 72 | DP | 0.4 | OpenShort | | (-9) | -4 | 26 | 7 | 19 | -0.3,25 | 24 | | 9 | Oct/11 | 11 | 69.39 | 66.11 | 64.19(-0.16) | 63.95(0.02) | 63.82(-0.09) | 63.76 | -1.3 | | -37 | 13(-1.9) | -50 | [-11] | [-16] | [2] | -57 | 47 | DP | -0.1 | OpenShort | | (-12) | -6 | 16 | -6 | -20 | -0.8,13 | 24 | | 10 | Oct/11 | 10 | 69.39 | 66.11 | 64.29(-0.19) | 63.95(0) | 63.88(-0.11) | 63.64 | -1.4 | | -37 | 15(-1.9) | -50 | [-13] | [-18] | [-6] | -62 | 39 | DT | -0.4 | OpenShort | | (-14) | -8 | -7 | -7 | -20 | -1,13 | 24 | | | | |
| 11 | Oct/11 | 9 | 69.39 | 66.11 | 64.41(-0.16) | 63.94(0.02) | 63.95(-0.09) | 63.69 | -1.4 | | -37 | 17(-1) | -50 | [-11] | [-16] | [-13] | -53 | 7 | DT | -0.4 | OpenShort? | | (-16) | -6 | -32 | -2 | -20 | -1,22 | 24 | | 12 | Oct/10 | 15 | 70.01 | 66.63 | 64.51(-0.15) | 63.93(-0.02) | 64.01(-0.05) | 63.94 | -1.4 | | -39 | 18(-0.7) | -50 | [-11] | [-15] | [-7] | -39 | 27 | DT | -0.1 | OpenShort? | | (-12) | -4 | -22 | 4 | -2 | -0.7,29 | 23 | | 13 | Oct/10 | 14 | 70.01 | 66.63 | 64.61(-0.26) | 63.94(-0.03) | 64.04(-0.06) | 64.11 | -1.4 | | -39 | 19(-5.3) | -50 | [-18] | [-18] | [6] | -41 | 129 | DP | 0.1 | OpenShort | | (-12) | -4 | 10 | 3 | 20 | -0.6,24 | 23 | | 14 | Oct/10 | 13 | 70.01 | 66.63 | 64.78(-0.28) | 63.96(-0.06) | 64.08(0.14) | 64.03 | -1.4 | | -39 | 24(-3.5) | -50 | [-20] | [-6] | [5] | -47 | 149 | DP | -0 | OpenShort | | (-24) | 10 | 9 | 4 | 11 | -0.7,21 | 23 | | 15 | Oct/10 | 12 | 70.01 | 66.63 | 64.96(-0.28) | 64(-0.11) | 63.99(0.11) | 63.96 | -1.4 | | -39 | 28(-2.2) | -50 | [-20] | [-9] | [-1] | -51 | 111 | DT | -0 | OpenShort | | (-24) | 8 | -12 | 3 | 20 | -0.8,19 | 23 | | | | |
| 16 | Oct/10 | 11 | 70.01 | 66.63 | 65.14(-0.23) | 64.07(-0.19) | 63.92(0.11) | 64.05 | -1.4 | | -39 | 30(-0.9) | -50 | [-16] | [-11] | [6] | -49 | 49 | DP | 0.1 | OpenShort | | (-23) | 8 | 4 | 13 | 20 | -0.9,24 | 23 | | 17 | Oct/10 | 10 | 70.01 | 66.63 | 65.29(-0.24) | 64.19(-0.22) | 63.85(-0.03) | 64.02 | -1.4 | | -39 | 31(-0.2) | -50 | [-17] | [-22] | [-10] | -58 | 8 | DT | 0.1 | OpenShort | | (-20) | -2 | -42 | 11 | 20 | -1,17 | 23 | | 18 | Oct/10 | 9 | 70.01 | 66.63 | 65.45(-0.17) | 64.33(-0.14) | 63.87(0.06) | 64.35 | -1.3 | | -39 | 31(-0.4) | -40 | [-12] | [-12] | [38] | -59 | -11 | DP | 0.4 | OpenShort? | | (-17) | 4 | 99 | 11 | 20 | -0.8,11 | 23 | | 19 | Oct/7 | 15 | 70.72 | 67.25 | 65.56(-0.29) | 64.42(-0.34) | 63.83(-0.27) | 63.59 | -1.7 | | -40 | 31(0.2) | -50 | [-20] | [-46] | [-2] | -88 | -110 | DT | -0.2 | HoldShort? | | (-22) | -19 | 0 | 2 | -20 | -1.5,0 | 21 | | 20 | Oct/7 | 14 | 70.72 | 67.25 | 65.75(-0.38) | 64.64(-0.37) | 64(-0.33) | 63.59 | -1.7 | | -40 | 31(-0.6) | -50 | [-27] | [-53] | [-6] | -90 | -76 | DT | -0.3 | HoldShort | | (-25) | -23 | -9 | 0 | -20 | -1.6,0 | 21 | | | | |
| 21 | Oct/7 | 13 | 70.72 | 67.25 | 66(-0.35) | 64.88(-0.32) | 64.21(-0.5) | 63.66 | -1.7 | | -40 | 32(0.5) | -50 | [-25] | [-62] | [-19] | -93 | -159 | DT | -0.4 | HoldShort | | (-31) | -35 | -43 | 1 | -20 | -1.7,0 | 21 | | 22 | Oct/7 | 12 | 70.72 | 67.25 | 66.23(-0.32) | 65.09(-0.31) | 64.53(-0.4) | 63.99 | -1.6 | | -40 | 31(0.8) | -50 | [-23] | [-55] | [-21] | -93 | -152 | DT | -0.4 | HoldShort | | (-29) | -28 | -49 | 1 | -20 | -1.7,0 | 21 | | 23 | Oct/7 | 11 | 70.72 | 67.25 | 66.44(-0.32) | 65.29(-0.49) | 64.79(-0.34) | 64.37 | -1.5 | | -40 | 31(0.3) | -50 | [-23] | [-57] | [-1] | -90 | -110 | DT | -0.3 | HoldShort | | (-25) | -24 | -5 | -1 | 9 | -1.6,0 | 21 | | 24 | Oct/7 | 10 | 70.72 | 67.25 | 66.65(-0.31) | 65.61(-0.49) | 65.01(-0.4) | 64.41 | -1.5 | | -40 | 30(1.2) | -50 | [-22] | [-61] | [-11] | -95 | -161 | DT | -0.5 | OpenShort | | (-27) | -28 | -28 | -1 | -20 | -1.8,0 | 21 | | 25 | Oct/7 | 9 | 70.72 | 67.25 | 66.86(-0.3) | 65.93(-0.42) | 65.27(-0.41) | 64.63 | -1.4 | | -40 | 29(1.2) | -50 | [-21] | [-59] | [-30] | -95 | -162 | DT | -0.5 | OpenShort? | | (-25) | -29 | -78 | -1 | -20 | -1.8,0 | 21 | | | | |
| 26 | Oct/6 | 15 | 71.41 | 68.04 | 67.06(-0.24) | 66.21(-0.29) | 65.54(-0.18) | 65.24 | -1.5 | | -38 | 28(-0.2) | -50 | [-17] | [-36] | [-5] | -88 | -104 | DT | -0.3 | HoldShort? | | (-22) | -13 | -5 | 2 | -20 | -1.5,0 | 25 | | 27 | Oct/6 | 14 | 71.41 | 68.04 | 67.22(-0.18) | 66.4(-0.24) | 65.66(-0.18) | 65.28 | -1.5 | | -38 | 28(2.1) | -50 | [-13] | [-33] | [-14] | -93 | -173 | DT | -0.3 | OpenShort | | (-21) | -13 | -26 | 0 | -20 | -1.7,0 | 25 | | 28 | Oct/6 | 13 | 71.41 | 68.04 | 67.34(-0.16) | 66.56(-0.21) | 65.78(-0.65) | 65.49 | -1.5 | | -38 | 26(2.2) | -50 | [-11] | [-65] | [-14] | -93 | -272 | DT | -0.3 | OpenShort | | (-13) | -46 | -26 | -1 | -20 | -1.8,2 | 25 | | 29 | Oct/6 | 12 | 71.41 | 68.04 | 67.45(-0.13) | 66.7(-0.25) | 66.21(-0.57) | 65.7 | -1.4 | | -38 | 24(2.2) | -50 | [-9] | [-61] | [-17] | -93 | -271 | DT | -0.5 | OpenShort | | (-13) | -41 | -36 | -2 | -20 | -1.8,2 | 25 | | 30 | Oct/6 | 11 | 71.41 | 68.04 | 67.54(-0.1) | 66.87(-0.36) | 66.59(-0.42) | 65.99 | -1.3 | | -38 | 22(1.5) | -50 | [-7] | [-53] | [3] | -93 | -235 | DP | -0.7 | OpenShort | | (-10) | -30 | 24 | -26 | -12 | -1.8,2 | 25 | | | | |
| 31 | Oct/6 | 10 | 71.41 | 68.04 | 67.61(-0.13) | 67.11(-0.39) | 66.87(-0.4) | 65.8 | -1.4 | | -38 | 20(3.1) | -50 | [-9] | [-54] | [-14] | -91 | -243 | DT | -1.3 | OpenShort | | (-11) | -29 | -17 | -22 | -20 | -2.2,14 | 25 | | 32 | Oct/6 | 9 | 71.41 | 68.04 | 67.7(-0.1) | 67.37(-0.34) | 67.14(-0.3) | 65.93 | -1.4 | | -38 | 17(3) | -50 | [-7] | [-44] | [-79] | -87 | -238 | DT | -1.8 | OpenShort? | | (-10) | -21 | -209 | -16 | -20 | -2.6,28 | 25 | | 33 | Oct/5 | 15 | 72.01 | 68.77 | 67.77(0.1) | 67.6(-0.13) | 67.34(0.24) | 67.64 | -1.1 | | -35 | 14(-2.7) | 5 | [7] | [8] | [7] | -16 | -54 | RG | 0.5 | Wait? | | (3) | 17 | 6 | 14 | 20 | -0.2,39 | 27 | | 34 | Oct/5 | 14 | 72.01 | 68.77 | 67.7(0.13) | 67.69(-0.13) | 67.18(0.06) | 67.59 | -1.1 | | -35 | 17(-3) | 10 | [10] | [-4] | [7] | -26 | -123 | RG | 0.6 | Wait | | (8) | 4 | 15 | 7 | 10 | -0.2,29 | 27 | | 35 | Oct/5 | 13 | 72.01 | 68.77 | 67.61(0.12) | 67.78(-0.18) | 67.14(-0.28) | 67.47 | -1.2 | | -35 | 20(-2.2) | -5 | [9] | [-32] | [15] | -38 | -191 | RG | 0.4 | Wait | | (10) | -21 | 47 | -6 | 7 | -0.2,17 | 27 | | | | |
| 36 | Oct/5 | 12 | 72.01 | 68.77 | 67.53(0.07) | 67.9(-0.21) | 67.33(-0.38) | 67.09 | -1.3 | | -35 | 22(-1.5) | -50 | [5] | [-41] | [0] | -57 | -218 | RG | -0.3 | Wait | | (7) | -28 | 21 | -23 | -20 | -0.5,6 | 27 | | 37 | Oct/5 | 11 | 72.01 | 68.77 | 67.48(0.07) | 68.04(-0.1) | 67.59(-0.4) | 66.92 | -1.3 | | -35 | 23(-1.2) | -50 | [5] | [-38] | [-11] | -48 | -232 | DR | -0.7 | OpenShort | | (6) | -30 | 8 | -38 | -20 | -0.6,17 | 27 | | 38 | Oct/5 | 10 | 72.01 | 68.77 | 67.43(0.03) | 68.11(-0.13) | 67.86(-0.53) | 66.85 | -1.3 | | -35 | 25(-0.6) | -50 | [2] | [-50] | [-36] | -19 | -235 | DR | -1.1 | OpenShort | | (6) | -39 | -69 | -29 | -20 | -0.6,46 | 27 | | 39 | Oct/5 | 9 | 72.01 | 68.77 | 67.41(0.07) | 68.2(-0.01) | 68.22(-0.29) | 67.41 | -1.2 | | -35 | 25(-0.5) | -50 | [5] | [-27] | [-51] | 12 | -128 | DR | -0.8 | OpenShort? | | (6) | -22 | -126 | -19 | -20 | 0,62 | 27 | | 40 | Oct/4 | 15 | 72.5 | 69.31 | 67.36(0.15) | 68.21(0.15) | 68.42(-0.06) | 68.46 | -1.1 | | -30 | 26(-0.6) | -5 | [11] | [-1] | [4] | 66 | 12 | RG | 0 | Wait? | | (12) | -4 | 17 | -7 | -9 | 1.1,88 | 26 | | | | |
| 41 | Oct/4 | 14 | 72.5 | 69.31 | 67.26(0.1) | 68.11(0.12) | 68.46(-0.06) | 68.32 | -1.1 | | -30 | 26(0.7) | -25 | [7] | [-3] | [1] | 67 | 60 | RG | -0.1 | Wait | | (13) | -4 | 7 | -8 | -4 | 1.1,89 | 26 | | 42 | Oct/4 | 13 | 72.5 | 69.31 | 67.19(0.1) | 68.03(0.15) | 68.5(0.19) | 68.26 | -1.1 | | -30 | 26(0.8) | -30 | [7] | [16] | [-14] | 69 | 114 | CR | -0.3 | HoldShort | | (8) | 14 | -36 | -11 | -1 | 1.1,91 | 26 | | 43 | Oct/4 | 12 | 72.5 | 69.31 | 67.12(0.1) | 67.93(0.34) | 68.37(0.26) | 68.56 | -1 | | -30 | 25(1.6) | 5 | [7] | [28] | [1] | 86 | 180 | RG | 0.2 | Wait | | (10) | 19 | 8 | -5 | -7 | 1.6,96 | 26 | | 44 | Oct/4 | 11 | 72.5 | 69.31 | 67.05(0.07) | 67.7(0.39) | 68.19(0.25) | 68.49 | -1.1 | | -30 | 23(1.5) | -25 | [5] | [28] | [-7] | 91 | 204 | CR | 0.3 | OpenShort | | (10) | 18 | -23 | 6 | -1 | 1.7,98 | 26 | | 45 | Oct/4 | 10 | 72.5 | 69.31 | 67(0.07) | 67.44(0.43) | 68.02(0.43) | 68.68 | -1 | | -30 | 22(2.2) | 15 | [5] | [42] | [13] | 102 | 283 | UT | 0.8 | HoldLong | | (7) | 31 | 23 | 11 | 20 | 2.1,99 | 26 | | | | |
| 46 | Oct/4 | 9 | 72.5 | 69.31 | 66.95(0.03) | 67.15(0.36) | 67.73(0.25) | 68.49 | -1.1 | | -30 | 19(1) | 0 | [2] | [26] | [43] | 102 | 258 | RG | 1 | SmallShort? | | (3) | 18 | 109 | 16 | 20 | 2.1,99 | 26 | | 47 | Oct/3 | 15 | 72.81 | 69.77 | 66.93(-0.07) | 66.91(0.24) | 67.56(0.09) | 67.6 | -1.4 | | -31 | 18(-1.9) | -50 | [-5] | [6] | [1] | 74 | 180 | UR | 0.1 | SmallShort? | | (-3) | 7 | -10 | 12 | 20 | 1,99 | 23 | | 48 | Oct/3 | 14 | 72.81 | 69.77 | 66.98(-0.15) | 66.75(0.2) | 67.5(0.42) | 67.68 | -1.4 | | -31 | 20(-5.5) | -50 | [-11] | [28] | [12] | 70 | 325 | UR | 0.2 | SmallShort | | (-5) | 31 | 10 | 23 | 20 | 0.9,97 | 23 | | 49 | Oct/3 | 13 | 72.81 | 69.77 | 67.08(-0.15) | 66.62(0.17) | 67.22(0.52) | 67.6 | -1.4 | | -31 | 26(-3.6) | -50 | [-11] | [34] | [17] | 55 | 327 | UR | 0.4 | SmallShort | | (-13) | 38 | 26 | 18 | 20 | 0.5,92 | 23 | | 50 | Oct/3 | 12 | 72.81 | 69.77 | 67.18(-0.18) | 66.51(0.15) | 66.87(0.45) | 67.39 | -1.4 | | -31 | 29(-3.6) | -50 | [-13] | [27] | [1] | 37 | 288 | UR | 0.5 | SmallShort | | (-15) | 33 | -17 | 12 | 20 | 0.2,82 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|