XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.2900 One month high (close): $34.6400

XLF Daily Change: -0.23% Daily StdDev 1.5% XLF EMA_5_Trend: -1.16% 10Minute StdDev: $0.1897

Latest Price : $30.29(-0.23%)

Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	12	31.45	31.05	30.67(-0.07)	30.53(0.03)	30.45(-0.1)	30.58	-0.8	-12	19(-0.6)	-50	[-5]	[-9]	[7]	-24	12	DP	0.6	OpenShort	(-5)	-7	11	15	3	-0.4,36	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.53(weak_hourly_sma_10 -0.16%) Resistance Levels: 30.67(hourly_sma_20 0.29%) 31.05(daily_ema_10 1.54%) 31.45(daily_ema_20 2.84%)

2	Oct/12	11	31.45	31.05	30.69(-0.07)	30.52(-0.1)	30.48(-0.16)	30.53	-0.9	-12	20(-0.6)	-50	[-5]	[-18]	[9]	-48	-22	DP	0.2	OpenShort	(-5)	-11	21	6	10	-0.8,22	41
3	Oct/12	10	31.45	31.05	30.71(-0.1)	30.55(-0.13)	30.53(-0.2)	30.44	-1	-12	21(-0.5)	-50	[-7]	[-22]	[1]	-71	-42	DP	-0.4	OpenShort	(-7)	-13	14	-21	3	-1.2,9	41
4	Oct/12	9	31.45	31.05	30.74(-0.13)	30.59(-0.1)	30.59(-0.07)	30.38	-1	-12	21(0.6)	-50	[-9]	[-13]	[-1]	-70	-14	DT	-0.9	OpenShort?	(-9)	-5	11	-18	-20	-1.6,20	41
5	Oct/11	15	31.59	31.13	30.78(-0.13)	30.62(-0.16)	30.61(-0.07)	30.33	-1.2	-12	21(1.9)	-50	[-9]	[-14]	[-35]	-66	-44	DT	-1.3	OpenShort?	(-9)	-5	-92	-8	-20	-2.1,37	38

6	Oct/11	14	31.59	31.13	30.82(-0.16)	30.67(-0.03)	30.63(0.2)	30.73	-0.8	-12	19(-6.4)	-50	[-11]	[8]	[1]	-7	167	UR	0.5	SmallShort	(-4)	13	-11	22	13	-0.4,53	38
7	Oct/11	13	31.59	31.13	30.87(-0.13)	30.68(-0.03)	30.63(0)	30.78	-0.7	-12	25(-5)	-50	[-9]	[-5]	[12]	-15	93	DP	0.8	OpenShort	(-9)	0	16	25	20	-0.3,43	38
8	Oct/11	12	31.59	31.13	30.91(-0.16)	30.69(-0.1)	30.57(-0.03)	30.71	-0.8	-12	30(-4.6)	-50	[-11]	[-10]	[19]	-42	84	DP	0.4	OpenShort	(-11)	-2	44	13	20	-0.6,23	38
9	Oct/11	11	31.59	31.13	30.96(-0.23)	30.72(-0.13)	30.58(-0.16)	30.52	-1	-12	35(-2.3)	-50	[-15]	[-20]	[11]	-73	38	DP	-0.2	OpenShort	(-16)	-11	38	-4	-10	-1.2,7	38
10	Oct/11	10	31.59	31.13	31.03(-0.26)	30.76(-0.16)	30.63(-0.29)	30.36	-1.1	-12	37(-0.7)	-50	[-17]	[-30]	[-15]	-89	-44	DT	-0.7	HoldShort	(-18)	-19	-28	-6	-20	-1.7,4	38

11	Oct/11	9	31.59	31.13	31.11(-0.19)	30.81(-0.13)	30.72(-0.19)	30.48	-1	-12	38(-0.4)	-50	[-13]	[-22]	[-29]	-82	-66	DT	-0.6	HoldShort?	(-16)	-13	-74	0	-20	-1.6,8	38
12	Oct/10	15	31.74	31.16	31.17(-0.19)	30.85(-0.1)	30.78(-0.06)	30.8	-0.8	-15	38(2.1)	-50	[-13]	[-12]	[2]	-61	45	DP	0	OpenShort?	(-11)	-4	-2	7	13	-0.9,12	35
13	Oct/10	14	31.74	31.16	31.23(-0.22)	30.88(-0.06)	30.8(-0.16)	30.81	-0.8	-15	36(-3.2)	-50	[-15]	[-18]	[8]	-71	39	DP	0	OpenShort	(-14)	-11	28	0	-10	-1,4	35
14	Oct/10	13	31.74	31.16	31.3(-0.22)	30.9(-0.13)	30.85(-0.13)	30.69	-0.9	-15	39(-0.4)	-50	[-15]	[-18]	[-7]	-83	-14	DT	-0.3	HoldShort	(-18)	-9	-16	-4	-13	-1.3,0	35
15	Oct/10	12	31.74	31.16	31.37(-0.22)	30.94(-0.13)	30.89(-0.06)	30.76	-0.8	-15	40(-0.4)	-50	[-15]	[-13]	[-11]	-81	3	DT	-0.3	HoldShort	(-16)	-4	-23	-4	-20	-1.3,2	35

16	Oct/10	11	31.74	31.16	31.44(-0.16)	30.98(-0.26)	30.91(-0.06)	30.86	-0.7	-15	40(0.5)	-50	[-11]	[-17]	[0]	-71	-43	DT	-0.1	OpenShort	(-16)	-4	-9	6	20	-1.2,9	35
17	Oct/10	10	31.74	31.16	31.49(-0.16)	31.06(-0.22)	30.93(-0.03)	30.9	-0.7	-15	39(1)	-50	[-11]	[-13]	[-10]	-71	-46	DT	-0.1	OpenShort	(-11)	-2	-41	8	20	-1.2,9	35
18	Oct/10	9	31.74	31.16	31.54(-0.13)	31.13(-0.26)	30.93(0)	31.08	-0.6	-15	38(0.7)	-50	[-9]	[-12]	[22]	-68	-27	DP	0.3	OpenShort?	(-9)	0	53	10	20	-1,7	35
19	Oct/7	15	31.93	31.15	31.58(-0.16)	31.21(-0.29)	30.94(-0.16)	30.85	-0.9	-17	38(4.2)	-50	[-11]	[-25]	[-3]	-90	-117	DT	-0.2	OpenShort?	(-14)	-11	-7	3	-13	-1.6,0	34
20	Oct/7	14	31.93	31.15	31.63(-0.22)	31.3(-0.32)	30.99(-0.16)	30.88	-0.8	-17	34(1.4)	-50	[-15]	[-27]	[-6]	-95	-71	DT	-0.3	OpenShort	(-11)	-11	-11	3	-20	-1.8,0	34

21	Oct/7	13	31.93	31.15	31.7(-0.19)	31.4(-0.29)	31.04(-0.48)	30.93	-0.8	-17	32(2.4)	-50	[-13]	[-46]	[-9]	-98	-174	DT	-0.3	OpenShort	(-16)	-32	-16	5	-20	-1.9,0	34
22	Oct/7	12	31.93	31.15	31.76(-0.19)	31.49(-0.32)	31.19(-0.45)	31	-0.7	-17	30(2.7)	-50	[-13]	[-45]	[-8]	-100	-167	DT	-0.5	HoldShort	(-14)	-30	-18	12	-20	-2,0	34
23	Oct/7	11	31.93	31.15	31.82(-0.19)	31.59(-0.32)	31.33(-0.41)	31.08	-0.7	-17	27(2.1)	-50	[-13]	[-43]	[-3]	-105	-147	BT	-0.7	OpenLong	(-14)	-27	0	-3	-20	-2.2,0	34
24	Oct/7	10	31.93	31.15	31.88(-0.19)	31.69(-0.38)	31.46(-0.54)	31.08	-0.7	-17	25(5.6)	-50	[-13]	[-53]	[-9]	-113	-198	DT	-1.2	HoldShort	(-14)	-36	-9	-5	-20	-2.5,0	34
25	Oct/7	9	31.93	31.15	31.94(-0.16)	31.81(-0.25)	31.63(-0.41)	31.12	-0.6	-17	19(4.6)	-50	[-11]	[-40]	[-49]	-135	-205	DT	-2.1	HoldShort?	(-14)	-27	-118	-24	-20	-3.4,0	34

26	Oct/6	15	32.09	31.17	31.99(-0.06)	31.89(-0.13)	31.76(-0.13)	31.65	-0.3	-17	15(1.9)	-50	[-4]	[-15]	[-9]	-95	-85	DT	-0.6	OpenShort?	(-6)	-9	-9	-12	-20	-1.8,0	39
27	Oct/6	14	32.09	31.17	32.01(0.09)	31.93(-0.03)	31.8(-0.13)	31.69	-0.3	-17	13(-4.8)	-35	[6]	[-9]	[-14]	-98	-217	DR	-0.7	HoldShort	(-2)	-9	-22	-20	-20	-1.9,0	39
28	Oct/6	13	32.09	31.17	31.98(0.09)	31.94(-0.03)	31.84(-0.25)	31.79	-0.2	-17	18(-4.2)	-40	[6]	[-17]	[-4]	-64	-205	DR	-0.2	OpenShort	(6)	-17	0	-15	-19	-0.8,6	39
29	Oct/6	12	32.09	31.17	31.95(0.13)	31.95(-0.06)	31.92(-0.19)	31.79	-0.2	-17	22(-4.6)	-35	[9]	[-13]	[-14]	-59	-219	DR	-0.5	OpenShort	(6)	-13	-24	-26	-20	-0.6,6	39
30	Oct/6	11	32.09	31.17	31.91(0.13)	31.97(-0.06)	31.98(-0.12)	31.9	-0.1	-17	26(-4.1)	-5	[9]	[-9]	[2]	-38	-152	RG	-0.2	Wait	(9)	-8	20	-30	9	-0,12	39

31	Oct/6	10	32.09	31.17	31.87(0.13)	31.99(-0.16)	32.02(-0.09)	31.81	-0.2	-17	31(-3)	-30	[9]	[-10]	[-13]	-20	-165	DR	-0.5	OpenShort	(11)	-6	-24	-23	-13	-0.2,35	39
32	Oct/6	9	32.09	31.17	31.83(0.16)	32.04(-0.06)	32.05(0.03)	31.92	-0.1	-17	34(-3.4)	-30	[11]	[2]	[-21]	18	-115	CR	-0.3	HoldShort?	(9)	2	-57	-9	-6	0.2,63	39
33	Oct/5	15	32.2	31.14	31.78(0.28)	32.06(-0.03)	32.04(0.22)	32.18	-0	-18	37(-4.8)	30	[19]	[18]	[10]	52	-84	UT	0.3	OpenLong?	(16)	15	20	5	20	0.8,82	39
34	Oct/5	14	32.2	31.14	31.69(0.25)	32.07(-0.03)	31.97(0.06)	32.09	-0.1	-18	42(-3.8)	5	[17]	[7]	[1]	49	-96	RG	0.2	Wait	(20)	4	-2	4	13	0.7,81	39
35	Oct/5	13	32.2	31.14	31.61(0.22)	32.07(0)	31.95(-0.06)	32.1	-0.1	-18	46(-2.1)	10	[15]	[-1]	[9]	45	-66	RG	0.2	Wait	(18)	-4	27	-2	0	0.8,75	39

36	Oct/5	12	32.2	31.14	31.54(0.22)	32.07(0)	31.97(-0.16)	31.98	-0.2	-18	48(-1.3)	-5	[15]	[-7]	[7]	38	-110	RG	0	Wait	(18)	-11	29	-8	-19	0.7,70	39
37	Oct/5	11	32.2	31.14	31.47(0.16)	32.08(0.19)	32.02(-0.19)	31.85	-0.3	-18	49(-1.2)	-30	[11]	[-4]	[-10]	38	-79	DR	-0.3	OpenShort	(14)	-13	-2	-14	-20	0.6,73	39
38	Oct/5	10	32.2	31.14	31.42(0.19)	32.02(0.22)	32.08(-0.22)	31.86	-0.3	-18	50(0.1)	-40	[13]	[-4]	[-17]	50	-95	DR	-0.3	OpenShort	(14)	-15	-24	-11	-20	0.7,82	39
39	Oct/5	9	32.2	31.14	31.36(0.16)	31.95(0.28)	32.15(-0.19)	31.97	-0.2	-18	50(0.2)	-50	[11]	[-1]	[-24]	63	-9	DR	-0.3	OpenShort?	(11)	-13	-53	-8	-20	0.9,90	39
40	Oct/4	15	32.27	31.12	31.31(0.26)	31.86(0.38)	32.21(0.06)	32.21	-0	-18	50(1.2)	0	[18]	[21]	[-0]	80	55	RG	0	Wait?	(18)	4	2	-8	6	1.4,95	41

41	Oct/4	14	32.27	31.12	31.23(0.26)	31.74(0.35)	32.19(0.12)	32.2	-0.1	-18	49(2.1)	10	[18]	[24]	[4]	84	89	RG	0	Wait	(18)	8	13	-9	18	1.5,96	41
42	Oct/4	13	32.27	31.12	31.15(0.26)	31.63(0.41)	32.15(0.56)	32.14	-0.1	-18	47(2.2)	10	[18]	[56]	[-10]	87	204	CR	-0	OpenShort	(21)	38	-31	-10	20	1.6,97	41
43	Oct/4	12	32.27	31.12	31.07(0.29)	31.5(0.57)	31.97(0.69)	32.28	0	-18	44(4.8)	25	[20]	[71]	[6]	103	277	UT	0.5	HoldLong	(21)	47	9	-12	20	2.1,100	41
44	Oct/4	11	32.27	31.12	30.98(0.23)	31.32(0.58)	31.75(0.73)	32.24	-0	-18	40(6.1)	25	[16]	[73]	[17]	110	365	UT	0.9	HoldLong	(18)	50	31	3	20	2.4,100	41
45	Oct/4	10	32.27	31.12	30.91(0.26)	31.14(0.52)	31.52(0.77)	32.1	-0.1	-18	33(8)	25	[18]	[74]	[18]	118	315	UT	1.3	HoldLong	(18)	52	22	5	20	2.7,100	41

46	Oct/4	9	32.27	31.12	30.83(0.26)	30.98(0.39)	31.28(0.58)	32	-0.2	-18	25(7.2)	25	[18]	[57]	[72]	138	270	UT	2.1	HoldLong?	(16)	40	175	17	20	3.5,100	41
47	Oct/3	15	32.29	31.13	30.75(0.1)	30.86(0.16)	31.1(0.23)	31.23	-0.8	-24	18(2.3)	0	[7]	[19]	[6]	100	119	RG	0.5	Wait?	(9)	16	7	6	20	2,100	30
48	Oct/3	14	32.29	31.13	30.72(0.03)	30.81(0.1)	31.03(0.49)	31.2	-0.8	-24	16(0.7)	-0	[2]	[35]	[22]	103	255	RG	0.8	SmallShort	(9)	35	34	34	20	2.2,98	30
49	Oct/3	13	32.29	31.13	30.72(0)	30.78(0.1)	30.88(0.36)	31.05	-0.9	-24	15(0.3)	-25	[0]	[25]	[12]	88	200	UR	0.8	SmallShort	(-2)	26	11	29	20	1.6,98	30
50	Oct/3	12	32.29	31.13	30.72(0)	30.75(0.13)	30.77(0.26)	31	-0.9	-24	15(0)	-40	[0]	[19]	[4]	82	156	UR	1.1	SmallShort	(2)	19	-9	27	20	1.4,97	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI