BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.0300 One month high (close): $21.2300

BOTZ Daily Change: -0.06% Daily StdDev 2.07% BOTZ EMA_5_Trend: -1.44% 10Minute StdDev: $0.1579

Latest Price : $18.03(-0.06%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	11	18.73	18.58	18.24(-0.16)	18.08(-0.17)	18.04(-0.22)	18.04	-1.2	-8	35(-3.4)	-50	[-8]	[-19]	[15]	-52	-7	DP	0	OpenShort	(-8)	-11	42	0	17	-1,23	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.08(hourly_sma_10 0.22%) 18.24(hourly_sma_20 1.11%) 18.58(daily_ema_10 2.99%) 18.73(daily_ema_20 3.82%)

2	Oct/12	10	18.73	18.58	18.27(-0.22)	18.11(-0.22)	18.08(-0.44)	17.89	-1.4	-8	38(0.1)	-50	[-11]	[-32]	[-27]	-77	-104	DT	-0.8	HoldShort	(-11)	-21	-60	-16	-20	-1.7,16	44
3	Oct/12	9	18.73	18.58	18.31(-0.16)	18.15(-0.06)	18.16(-0.06)	18.11	-1	-8	38(-2.4)	-50	[-8]	[-9]	[11]	-41	31	DP	-0.2	OpenShort?	(-11)	-3	30	-5	20	-0.9,32	44
4	Oct/11	15	18.82	18.66	18.34(-0.27)	18.16(-0.16)	18.17(0.06)	18	-1.3	-8	41(-0.5)	-50	[-13]	[-6]	[-18]	-53	85	DT	-0.7	OpenShort?	(-8)	3	-41	-5	-20	-1.4,32	40
5	Oct/11	14	18.82	18.66	18.39(-0.27)	18.19(-0.05)	18.16(0.22)	18.15	-1.1	-8	41(-7.8)	-50	[-13]	[5]	[-7]	-30	186	RG	-0	Wait	(-13)	11	-24	11	-11	-0.9,43	40

6	Oct/11	13	18.82	18.66	18.44(-0.27)	18.2(-0.05)	18.12(-0.11)	18.24	-0.9	-8	49(-6.9)	-50	[-13]	[-11]	[1]	-26	125	DP	0.4	OpenShort	(-13)	-5	-13	21	20	-0.7,42	40
7	Oct/11	12	18.82	18.66	18.49(-0.27)	18.21(-0.11)	18.12(0)	18.29	-0.8	-8	56(-6)	-50	[-13]	[-7]	[17]	-37	151	DP	0.4	OpenShort	(-13)	0	30	16	20	-0.6,28	40
8	Oct/11	11	18.82	18.66	18.54(-0.32)	18.23(-0.16)	18.14(-0.06)	18.18	-1	-8	62(-3.2)	-40	[-15]	[-12]	[25]	-62	106	DP	0.1	OpenShort	(-16)	-3	72	1	11	-0.9,11	40
9	Oct/11	10	18.82	18.66	18.6(-0.37)	18.26(-0.38)	18.15(-0.38)	17.92	-1.4	-8	65(0.8)	-50	[-18]	[-33]	[-10]	-89	-105	DT	-0.6	HoldShort	(-19)	-18	-19	-4	-20	-1.7,4	40
10	Oct/11	9	18.82	18.66	18.67(-0.37)	18.33(-0.38)	18.22(-0.33)	17.99	-1.3	-8	64(1.1)	-50	[-18]	[-31]	[-37]	-86	-83	DT	-0.6	OpenShort?	(-18)	-16	-95	-0	-20	-1.7,7	40

11	Oct/10	15	18.92	18.68	18.74(-0.27)	18.4(-0.22)	18.22(0)	18.34	-0.8	-10	63(9.4)	-50	[-13]	[-10]	[7]	-66	51	DP	0.2	OpenShort?	(-13)	0	8	9	20	-1,9	41
12	Oct/10	14	18.92	18.68	18.79(-0.27)	18.44(-0.16)	18.28(-0.11)	18.31	-0.8	-10	54(-1)	-50	[-13]	[-13]	[6]	-76	-29	DP	0.1	OpenShort	(-16)	-5	22	6	-20	-1.2,4	41
13	Oct/10	13	18.92	18.68	18.84(-0.32)	18.47(-0.32)	18.3(-0.38)	18.23	-0.9	-10	55(2.1)	-50	[-15]	[-31]	[-1]	-85	-105	DT	-0.2	OpenShort	(-16)	-18	2	4	-20	-1.4,0	41
14	Oct/10	12	18.92	18.68	18.9(-0.26)	18.53(-0.38)	18.37(-0.43)	18.22	-0.9	-10	53(2.8)	-50	[-12]	[-34]	[-10]	-93	-215	DT	-0.4	OpenShort	(-13)	-20	-22	1	-20	-1.7,0	41
15	Oct/10	11	18.92	18.68	18.95(-0.26)	18.6(-0.48)	18.45(-0.32)	18.3	-0.8	-10	50(3.8)	-50	[-12]	[-31]	[-5]	-93	-169	DT	-0.4	OpenShort	(-16)	-15	-11	0	-16	-1.7,0	41

16	Oct/10	10	18.92	18.68	19(-0.21)	18.69(-0.48)	18.51(-0.48)	18.34	-0.8	-10	46(4.5)	-50	[-10]	[-38]	[-14]	-98	-264	DT	-0.5	OpenShort	(-10)	-23	-35	-1	-20	-1.9,0	41
17	Oct/10	9	18.92	18.68	19.04(-0.1)	18.78(-0.42)	18.6(-0.21)	18.47	-0.6	-10	41(3.3)	-50	[-5]	[-22]	[-8]	-95	-256	DT	-0.4	OpenShort?	(-10)	-10	-21	1	-16	-1.8,0	41
18	Oct/7	15	19.06	18.68	19.06(-0.21)	18.86(-0.37)	18.64(-0.21)	18.55	-0.6	-11	38(6.8)	-50	[-10]	[-22]	[-7]	-93	-119	DT	-0.3	OpenShort?	(-5)	-10	-11	1	-20	-1.7,0	40
19	Oct/7	14	19.06	18.68	19.1(-0.21)	18.93(-0.42)	18.68(-0.32)	18.59	-0.5	-11	31(1.9)	-50	[-10]	[-28]	[-6]	-96	-145	DT	-0.3	OpenShort	(-8)	-15	-10	6	-20	-1.9,2	40
20	Oct/7	13	19.06	18.68	19.14(-0.21)	19.01(-0.31)	18.74(-0.64)	18.63	-0.5	-11	29(2.5)	-50	[-10]	[-41]	[-15]	-98	-222	DT	-0.4	OpenShort	(-13)	-31	-29	3	-20	-2,2	40

21	Oct/7	12	19.06	18.68	19.18(-0.16)	19.07(-0.37)	18.86(-0.53)	18.74	-0.4	-11	27(2.4)	-50	[-8]	[-37]	[1]	-96	-204	DP	-0.5	OpenShort	(-8)	-25	13	-5	-20	-1.9,2	40
22	Oct/7	11	19.06	18.68	19.21(-0.21)	19.14(-0.36)	18.96(-0.68)	18.69	-0.4	-11	25(3.5)	-50	[-10]	[-44]	[-19]	-113	-232	DT	-1.3	HoldShort	(-10)	-32	-16	-32	-20	-2.5,0	40
23	Oct/7	10	19.06	18.68	19.25(-0.16)	19.21(-0.31)	19.09(-0.47)	18.75	-0.4	-11	21(4.2)	-50	[-8]	[-32]	[-28]	-106	-220	DT	-1.9	HoldShort	(-10)	-22	-45	-33	-20	-2.8,14	40
24	Oct/7	9	19.06	18.68	19.28(-0.16)	19.27(-0.21)	19.18(-0.47)	18.92	-0.2	-11	17(3)	-50	[-8]	[-30]	[-39]	-81	-150	DT	-1.8	OpenShort?	(-5)	-22	-73	-33	-20	-2.5,32	40
25	Oct/6	15	19.17	18.66	19.28(0)	19.27(0)	19.27(-0.1)	19.2	0	-10	14(0.6)	-50	[0]	[-4]	[-8]	-18	-84	DR	-0.6	OpenShort?	(-3)	-5	-13	-10	-20	-0.9,55	47

26	Oct/6	14	19.17	18.66	19.31(0.16)	19.31(0.1)	19.29(-0.16)	19.25	0.1	-10	13(-7.7)	-30	[8]	[-3]	[-11]	-6	-221	DR	-0.3	OpenShort	(0)	-8	-15	-15	-20	-0.5,57	47
27	Oct/6	13	19.17	18.66	19.28(0.16)	19.29(0.16)	19.32(-0.1)	19.31	0.2	-10	21(-5.4)	0	[8]	[2]	[3]	18	-157	RG	-0.1	Wait	(8)	-5	18	-8	-15	0.2,63	47
28	Oct/6	12	19.17	18.66	19.25(0.21)	19.29(0)	19.34(-0.1)	19.24	0.1	-10	26(-4.7)	-15	[10]	[-2]	[-11]	13	-235	DR	-0.4	OpenShort	(8)	-5	-26	-16	0	-0,63	47
29	Oct/6	11	19.17	18.66	19.21(0.21)	19.26(-0.05)	19.36(0.05)	19.34	0.2	-10	31(-4.5)	15	[10]	[4]	[4]	40	-119	UT	-0.1	OpenLong	(10)	2	8	-6	20	0.5,77	47
30	Oct/6	10	19.17	18.66	19.17(0.21)	19.27(-0.05)	19.35(0.1)	19.31	0.2	-10	36(-3.1)	-5	[10]	[7]	[-8]	43	-107	CR	-0.1	HoldShort	(10)	5	-28	-1	20	0.4,83	47

31	Oct/6	9	19.17	18.66	19.13(0.21)	19.27(0)	19.33(0.36)	19.42	0.3	-10	39(-2.3)	25	[10]	[20]	[8]	62	35	UT	0.3	OpenLong?	(13)	17	5	7	20	0.9,89	47
32	Oct/5	15	19.22	18.6	19.09(0.32)	19.28(-0.05)	19.26(0.42)	19.4	0.2	-11	41(-2.3)	40	[15]	[23]	[14]	57	-45	UT	0.4	OpenLong?	(13)	20	23	10	20	0.9,84	43
33	Oct/5	14	19.22	18.6	19.03(0.26)	19.29(-0.05)	19.18(0.05)	19.31	0.1	-11	43(-4.2)	5	[12]	[5]	[2]	47	-87	RG	0.3	Wait	(13)	2	-2	7	20	0.7,79	43
34	Oct/5	13	19.22	18.6	18.98(0.32)	19.29(0)	19.17(-0.1)	19.32	0.1	-11	47(-2.4)	15	[15]	[-1]	[11]	42	-150	RG	0.4	Wait	(16)	-5	34	1	0	0.8,72	43
35	Oct/5	12	19.22	18.6	18.92(0.21)	19.3(-0.05)	19.19(-0.26)	19.19	-0	-11	50(-1.6)	-10	[10]	[-11]	[5]	27	-123	RG	0	Wait	(13)	-12	29	-12	-20	0.6,62	43

36	Oct/5	11	19.22	18.6	18.88(0.21)	19.31(0.21)	19.24(-0.31)	19.08	-0.2	-11	51(-1.4)	-30	[10]	[-7]	[-8]	25	-165	DR	-0.3	OpenShort	(10)	-15	16	-19	-20	0.4,65	43
37	Oct/5	10	19.22	18.6	18.84(0.16)	19.27(0.21)	19.3(-0.46)	19.02	-0.2	-11	53(-0.4)	-50	[8]	[-15]	[-30]	38	-163	DR	-0.6	OpenShort	(10)	-22	-52	-16	-20	0.4,78	43
38	Oct/5	9	19.22	18.6	18.81(0.21)	19.23(0.31)	19.39(-0.21)	19.22	0	-11	53(0)	-50	[10]	[0]	[-27]	64	-31	DR	-0.4	OpenShort?	(10)	-10	-59	-8	-20	0.9,91	43
39	Oct/4	15	19.25	18.56	18.77(0.37)	19.17(0.52)	19.43(0.05)	19.45	0.2	-12	53(1.1)	0	[18]	[20]	[2]	82	18	RG	0	Wait?	(13)	2	5	-6	20	1.4,97	42
40	Oct/4	14	19.25	18.56	18.7(0.38)	19.07(0.47)	19.42(0.21)	19.43	0.2	-12	52(1.3)	15	[18]	[26]	[5]	85	76	UT	0	OpenLong	(18)	10	15	-8	15	1.5,97	42

41	Oct/4	13	19.25	18.56	18.63(0.32)	18.98(0.42)	19.38(0.73)	19.37	0.1	-12	51(1.9)	15	[15]	[49]	[-5]	88	269	CR	-0	OpenShort	(19)	35	-23	-10	20	1.6,98	42
42	Oct/4	12	19.25	18.56	18.57(0.32)	18.9(0.64)	19.24(0.84)	19.46	0.2	-12	49(4.6)	25	[15]	[60]	[6]	100	375	UT	0.5	HoldLong	(19)	40	2	-10	20	2,100	42
43	Oct/4	11	19.25	18.56	18.51(0.38)	18.78(0.7)	19.08(0.95)	19.45	0.2	-12	44(6.2)	25	[18]	[67]	[16]	108	373	UT	0.9	HoldLong	(19)	45	23	5	20	2.3,100	42
44	Oct/4	10	19.25	18.56	18.44(0.33)	18.65(0.59)	18.9(0.91)	19.36	0.1	-12	38(6.7)	25	[16]	[62]	[17]	118	402	UT	1.3	HoldLong	(19)	43	18	10	20	2.7,100	42
45	Oct/4	9	19.25	18.56	18.38(0.33)	18.54(0.49)	18.73(0.75)	19.29	0	-12	31(9.7)	25	[16]	[52]	[73]	130	363	UT	2	HoldLong?	(16)	36	168	17	20	3.2,100	42

46	Oct/3	15	19.27	18.52	18.38(0)	18.45(0.22)	18.59(0.22)	18.66	-0.7	-17	22(0.2)	-40	[0]	[14]	[7]	93	242	UR	0.4	SmallShort?	(8)	11	5	8	20	1.7,100	29
47	Oct/3	14	19.27	18.52	18.38(0)	18.41(0.05)	18.55(0.32)	18.64	-0.7	-17	22(0.3)	-35	[0]	[15]	[10]	87	250	UR	0.4	SmallShort	(-3)	16	16	11	20	1.6,97	29
48	Oct/3	13	19.27	18.52	18.38(0)	18.4(0.16)	18.49(0.43)	18.58	-0.7	-17	21(-0.2)	-20	[0]	[23]	[15]	80	247	UR	0.5	SmallShort	(0)	21	21	27	20	1.3,97	29
49	Oct/3	12	19.27	18.52	18.32(-0.05)	18.37(0.16)	18.41(0.33)	18.5	-0.8	-17	21(-0.4)	-50	[-3]	[18]	[2]	70	233	UR	0.5	SmallShort	(0)	16	-11	23	16	0.9,97	29
50	Oct/3	11	19.27	18.52	18.33(0.05)	18.34(0.27)	18.35(0.22)	18.54	-0.8	-17	22(0.3)	-20	[3]	[16]	[9]	55	114	RG	0.9	SmallShort	(0)	11	11	18	20	1,80	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI