|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $79.3600 One month high (close): $103.6300
SWKS Daily Change: -2.23% Daily StdDev 2.48% SWKS EMA_5_Trend: -3.26% 10Minute StdDev: $1.8044
Latest Price : $79.36(-2.23%) | Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($3.4) Fri. Oct 7, 2022($2.4) Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 91.59 | 87.11 | 83.38(-0.51) | 81.33(-0.54) | 80.86(-0.5) | 80.21 | -1.9 | | -25 | 40(-2.3) | -50 | [-21] | [-43] | [1] | -80 | -29 | DP | -0.3 | OpenShort | | (-22) | -20 | 3 | -1 | 9 | -1.3,3 | 26 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.33(hourly_sma_10 1.4%) 83.38(hourly_sma_20 3.95%) 87.11(daily_ema_10 8.6%) 91.59(daily_ema_20 14.19%)
|
| | | 2 | Oct/12 | 10 | 91.59 | 87.11 | 83.81(-0.5) | 81.77(-0.49) | 81.27(-0.55) | 80.16 | -1.9 | | -25 | 42(-0.6) | -50 | [-20] | [-44] | [-23] | -83 | -109 | DT | -0.4 | HoldShort | | (-24) | -22 | -57 | -6 | -20 | -1.4,2 | 26 | | 3 | Oct/12 | 9 | 91.59 | 87.11 | 84.23(-0.47) | 82.17(-0.32) | 81.72(-0.16) | 81.2 | -1.7 | | -25 | 43(-2.4) | -50 | [-19] | [-24] | [7] | -73 | 32 | DP | -0.2 | OpenShort? | | (-20) | -7 | 23 | -2 | -6 | -1.2,7 | 26 | | 4 | Oct/11 | 15 | 92.62 | 88.5 | 84.63(-0.53) | 82.43(-0.35) | 81.85(-0.17) | 80.78 | -2.2 | | -22 | 45(-5.9) | -50 | [-21] | [-25] | [-28] | -77 | -7 | DT | -0.4 | HoldShort? | | (-24) | -7 | -66 | -2 | -20 | -1.4,8 | 26 | | 5 | Oct/11 | 14 | 92.62 | 88.5 | 85.08(-0.61) | 82.72(-0.24) | 81.99(0.22) | 82 | -1.9 | | -22 | 51(-6.4) | -50 | [-25] | [-8] | [-3] | -65 | 243 | DT | 0 | OpenShort | | (-21) | 9 | -10 | 5 | -5 | -1.1,13 | 26 | | | | |
| 6 | Oct/11 | 13 | 92.62 | 88.5 | 85.6(-0.62) | 82.92(-0.28) | 81.81(-0.53) | 82.18 | -1.9 | | -22 | 57(-4.9) | -50 | [-25] | [-39] | [-1] | -66 | 43 | DT | 0.1 | OpenShort | | (-28) | -21 | -5 | 7 | -2 | -1.1,12 | 26 | | 7 | Oct/11 | 12 | 92.62 | 88.5 | 86.13(-0.62) | 83.15(-0.5) | 82.25(-0.42) | 82.28 | -1.9 | | -22 | 62(-4) | -50 | [-25] | [-39] | [9] | -70 | 18 | DP | 0 | OpenShort | | (-28) | -17 | 16 | 7 | 20 | -1.1,8 | 26 | | 8 | Oct/11 | 11 | 92.62 | 88.5 | 86.67(-0.64) | 83.57(-0.65) | 82.6(-0.49) | 81.99 | -1.9 | | -22 | 66(-1.5) | -50 | [-26] | [-45] | [12] | -80 | -70 | DP | -0.2 | OpenShort | | (-30) | -20 | 36 | -3 | 7 | -1.3,3 | 26 | | 9 | Oct/11 | 10 | 92.62 | 88.5 | 87.23(-0.73) | 84.12(-0.79) | 83.01(-0.65) | 81.32 | -2.1 | | -22 | 68(1) | -50 | [-29] | [-55] | [-6] | -86 | -165 | DT | -0.5 | HoldShort | | (-32) | -26 | 2 | -2 | -20 | -1.6,4 | 26 | | 10 | Oct/11 | 9 | 92.62 | 88.5 | 87.87(-0.64) | 84.79(-0.74) | 83.55(-0.56) | 81.28 | -2.1 | | -22 | 67(2.1) | -50 | [-26] | [-50] | [-65] | -90 | -295 | DT | -0.6 | OpenShort? | | (-33) | -23 | -166 | -1 | -20 | -1.8,5 | 26 | | | | |
| 11 | Oct/10 | 15 | 93.5 | 89.72 | 88.44(-0.56) | 85.42(-0.5) | 84.02(-0.04) | 84.44 | -1.7 | | -21 | 65(-5.5) | -50 | [-23] | [-22] | [10] | -70 | 50 | DP | 0.1 | OpenShort? | | (-23) | -2 | 20 | 8 | 20 | -1.1,8 | 28 | | 12 | Oct/10 | 14 | 93.5 | 89.72 | 88.94(-0.54) | 85.85(-0.49) | 84.05(-0.54) | 84.06 | -1.8 | | -21 | 70(0.5) | -50 | [-22] | [-43] | [0] | -80 | -179 | DT | 0 | HoldShort | | (-28) | -22 | 6 | 7 | -20 | -1.3,3 | 28 | | 13 | Oct/10 | 13 | 93.5 | 89.72 | 89.42(-0.52) | 86.27(-0.64) | 84.51(-0.83) | 83.94 | -1.8 | | -21 | 70(2.8) | -50 | [-21] | [-57] | [3] | -87 | -324 | DP | -0.2 | OpenShort | | (-26) | -34 | 20 | 6 | -20 | -1.5,1 | 28 | | 14 | Oct/10 | 12 | 93.5 | 89.72 | 89.89(-0.52) | 86.83(-0.69) | 85.22(-0.93) | 83.57 | -1.9 | | -21 | 67(5) | -50 | [-21] | [-62] | [-19] | -95 | -437 | DT | -0.5 | OpenShort | | (-25) | -38 | -28 | 0 | -20 | -1.8,0 | 28 | | 15 | Oct/10 | 11 | 93.5 | 89.72 | 90.36(-0.45) | 87.43(-0.97) | 86.02(-0.97) | 84.09 | -1.8 | | -21 | 62(6.7) | -50 | [-18] | [-69] | [-15] | -100 | -499 | DT | -0.6 | HoldShort | | (-23) | -39 | -26 | -2 | -20 | -2,0 | 28 | | | | |
| 16 | Oct/10 | 10 | 93.5 | 89.72 | 90.77(-0.35) | 88.29(-0.92) | 86.86(-0.92) | 84.59 | -1.7 | | -21 | 55(7) | -50 | [-14] | [-65] | [-41] | -105 | -570 | DT | -0.8 | HoldShort | | (-19) | -37 | -97 | -4 | -20 | -2.2,0 | 28 | | 17 | Oct/10 | 9 | 93.5 | 89.72 | 91.09(-0.22) | 89.11(-0.75) | 87.67(-0.42) | 86.48 | -1.4 | | -21 | 48(4.2) | -50 | [-9] | [-40] | [-19] | -95 | -407 | DT | -0.5 | OpenShort? | | (-12) | -17 | -47 | 0 | -20 | -1.8,0 | 28 | | 18 | Oct/7 | 15 | 94.49 | 90.71 | 91.29(-0.2) | 89.78(-0.63) | 88.04(-0.46) | 87.4 | -1.4 | | -19 | 44(1.5) | -50 | [-8] | [-37] | [-8] | -93 | -353 | DT | -0.3 | OpenShort? | | (-8) | -19 | -11 | 0 | -20 | -1.7,0 | 29 | | 19 | Oct/7 | 14 | 94.49 | 90.71 | 91.47(-0.22) | 90.35(-0.66) | 88.45(-0.44) | 87.61 | -1.4 | | -19 | 42(3.9) | -50 | [-9] | [-38] | [-13] | -93 | -317 | DT | -0.4 | OpenShort | | (-9) | -18 | -23 | 5 | -20 | -1.8,2 | 29 | | 20 | Oct/7 | 13 | 94.49 | 90.71 | 91.67(-0.19) | 90.95(-0.56) | 88.84(-1.01) | 88.06 | -1.3 | | -19 | 39(3.8) | -50 | [-8] | [-59] | [-20] | -96 | -446 | DT | -0.4 | OpenShort | | (-9) | -42 | -33 | -4 | -20 | -1.9,2 | 29 | | | | |
| 21 | Oct/7 | 12 | 94.49 | 90.71 | 91.84(-0.13) | 91.46(-0.62) | 89.75(-0.87) | 88.72 | -1.2 | | -19 | 35(2.9) | -50 | [-5] | [-54] | [-3] | -93 | -421 | DT | -0.6 | OpenShort | | (-7) | -36 | 16 | -8 | -20 | -1.8,2 | 29 | | 22 | Oct/7 | 11 | 94.49 | 90.71 | 91.96(-0.18) | 92.03(-0.59) | 90.54(-1.08) | 88.4 | -1.2 | | -19 | 32(4.6) | -50 | [-7] | [-62] | [-36] | -108 | -475 | DT | -1.4 | HoldShort | | (-7) | -45 | -50 | -41 | -20 | -2.3,0 | 29 | | 23 | Oct/7 | 10 | 94.49 | 90.71 | 92.13(-0.12) | 92.58(-0.42) | 91.53(-0.82) | 89.41 | -1 | | -19 | 27(3) | -50 | [-5] | [-48] | [-22] | -83 | -379 | DT | -1.6 | OpenShort | | (-6) | -34 | -10 | -37 | -20 | -2,17 | 29 | | 24 | Oct/7 | 9 | 94.49 | 90.71 | 92.24(-0.08) | 92.97(-0.33) | 92.29(-0.81) | 89.61 | -1 | | -19 | 24(2.4) | -50 | [-3] | [-45] | [-67] | -69 | -405 | DT | -2.2 | OpenShort? | | (-4) | -34 | -140 | -38 | -20 | -2.2,36 | 29 | | 25 | Oct/6 | 15 | 95.26 | 91.42 | 92.31(0.1) | 93.28(0.03) | 93.04(-0.16) | 92.52 | -0.6 | | -15 | 22(-2.6) | -50 | [4] | [-7] | [-11] | 15 | -110 | DR | -0.5 | OpenShort? | | (3) | -7 | -13 | -8 | -20 | 0.2,60 | 34 | | | | |
| 26 | Oct/6 | 14 | 95.26 | 91.42 | 92.22(0.25) | 93.25(0.19) | 93.19(-0.34) | 92.79 | -0.5 | | -15 | 24(-5.6) | -30 | [11] | [-9] | [-15] | 27 | -262 | DR | -0.3 | OpenShort | | (6) | -15 | -23 | -11 | -20 | 0.5,64 | 34 | | 27 | Oct/6 | 13 | 95.26 | 91.42 | 91.99(0.25) | 93.07(0.3) | 93.51(-0.11) | 93.27 | -0.4 | | -15 | 30(-3.1) | -10 | [11] | [3] | [-2] | 44 | -128 | CR | -0.2 | HoldShort | | (12) | -5 | 9 | -8 | -20 | 0.9,71 | 34 | | 28 | Oct/6 | 12 | 95.26 | 91.42 | 91.76(0.26) | 92.79(0.22) | 93.61(-0.03) | 93.08 | -0.5 | | -15 | 33(-2.8) | -30 | [11] | [5] | [-13] | 39 | -117 | CR | -0.3 | HoldShort | | (11) | -1 | -24 | -20 | -20 | 0.8,69 | 34 | | 29 | Oct/6 | 11 | 95.26 | 91.42 | 91.52(0.3) | 92.59(0.23) | 93.64(0.15) | 93.58 | -0.4 | | -15 | 36(-1.8) | 20 | [13] | [13] | [8] | 61 | -22 | UT | -0 | OpenLong | | (14) | 6 | 22 | -11 | 20 | 1.2,81 | 34 | | 30 | Oct/6 | 10 | 95.26 | 91.42 | 91.25(0.26) | 92.38(0.17) | 93.5(0.2) | 93.12 | -0.5 | | -15 | 38(-1.2) | -35 | [11] | [13] | [-21] | 67 | -2 | CR | -0.2 | HoldShort | | (13) | 9 | -65 | -8 | 18 | 1.1,89 | 34 | | | | |
| 31 | Oct/6 | 9 | 95.26 | 91.42 | 91.01(0.35) | 92.22(0.35) | 93.31(0.71) | 94.5 | -0.2 | | -15 | 39(1.5) | 25 | [15] | [40] | [19] | 98 | 214 | UT | 0.7 | OpenLong? | | (16) | 30 | 31 | 5 | 20 | 1.9,100 | 34 | | 32 | Oct/5 | 15 | 95.58 | 91.75 | 90.69(0.43) | 91.9(0.25) | 92.65(0.76) | 93.85 | -0.4 | | -15 | 37(-2.1) | 25 | [18] | [41] | [19] | 95 | 118 | UT | 0.7 | HoldLong? | | (15) | 33 | 31 | 10 | 20 | 1.8,100 | 35 | | 33 | Oct/5 | 14 | 95.58 | 91.75 | 90.3(0.41) | 91.67(0.19) | 91.95(0.46) | 93.21 | -0.5 | | -15 | 40(-2.6) | 25 | [17] | [26] | [13] | 90 | 39 | UT | 0.7 | HoldLong | | (18) | 20 | 15 | 12 | 20 | 1.6,100 | 35 | | 34 | Oct/5 | 13 | 95.58 | 91.75 | 89.93(0.37) | 91.5(0.19) | 91.53(0.31) | 92.9 | -0.6 | | -15 | 42(-0.3) | 25 | [16] | [20] | [20] | 84 | 51 | UT | 0.7 | HoldLong | | (18) | 13 | 39 | 11 | 20 | 1.5,96 | 35 | | 35 | Oct/5 | 12 | 95.58 | 91.75 | 89.6(0.28) | 91.33(0.16) | 91.25(0.14) | 92.09 | -0.7 | | -15 | 42(0.1) | 30 | [12] | [11] | [17] | 65 | 46 | UT | 0.4 | OpenLong | | (16) | 6 | 45 | -1 | 20 | 1.2,85 | 35 | | | | |
| 36 | Oct/5 | 11 | 95.58 | 91.75 | 89.35(0.21) | 91.18(0.3) | 91.12(-0.04) | 91.16 | -0.9 | | -15 | 42(0) | -5 | [9] | [5] | [5] | 54 | -9 | RG | 0 | Wait | | (11) | -2 | 36 | -9 | -20 | 0.9,81 | 35 | | 37 | Oct/5 | 10 | 95.58 | 91.75 | 89.16(0.12) | 90.91(0.21) | 91.16(-0.24) | 90.43 | -1.1 | | -15 | 42(0.3) | -50 | [5] | [-6] | [-19] | 50 | -33 | DR | -0.4 | OpenShort | | (8) | -10 | -31 | -12 | -20 | 0.6,85 | 35 | | 38 | Oct/5 | 9 | 95.58 | 91.75 | 89.05(0.17) | 90.72(0.29) | 91.38(-0.1) | 91.06 | -1 | | -15 | 42(0.9) | -40 | [7] | [2] | [-12] | 69 | 43 | CR | -0.2 | HoldShort? | | (8) | -4 | -25 | -6 | -20 | 1,94 | 35 | | 39 | Oct/4 | 15 | 95.86 | 92.08 | 88.9(0.2) | 90.46(0.39) | 91.47(0.07) | 91.57 | -0.9 | | -15 | 41(1.7) | -20 | [9] | [11] | [2] | 82 | 124 | RG | 0.1 | Wait? | | (9) | 3 | 6 | -5 | 8 | 1.4,97 | 34 | | 40 | Oct/4 | 14 | 95.86 | 92.08 | 88.72(0.14) | 90.11(0.35) | 91.41(0.19) | 91.44 | -0.9 | | -15 | 39(2.4) | -25 | [6] | [15] | [4] | 85 | 222 | RG | 0 | Wait | | (9) | 8 | 8 | -6 | 20 | 1.5,97 | 34 | | | | |
| 41 | Oct/4 | 13 | 95.86 | 92.08 | 88.6(0.15) | 89.8(0.36) | 91.24(0.64) | 91.27 | -1 | | -15 | 37(2.2) | -20 | [6] | [34] | [-3] | 86 | 311 | CR | 0 | OpenShort | | (6) | 27 | -16 | -5 | 20 | 1.5,98 | 34 | | 42 | Oct/4 | 12 | 95.86 | 92.08 | 88.47(0.15) | 89.48(0.62) | 90.66(0.67) | 91.6 | -0.9 | | -15 | 35(3.5) | 0 | [6] | [41] | [6] | 98 | 368 | RG | 0.6 | Wait | | (8) | 28 | 6 | 3 | 20 | 1.9,100 | 34 | | 43 | Oct/4 | 11 | 95.86 | 92.08 | 88.34(0.12) | 88.93(0.65) | 90.06(0.69) | 91.47 | -0.9 | | -15 | 31(3.4) | 0 | [5] | [42] | [12] | 103 | 400 | RG | 1 | SmallShort | | (7) | 29 | 9 | 21 | 20 | 2.1,100 | 34 | | 44 | Oct/4 | 10 | 95.86 | 92.08 | 88.23(0.09) | 88.36(0.57) | 89.44(0.72) | 91.28 | -1 | | -15 | 28(3.4) | -5 | [4] | [41] | [23] | 100 | 436 | RG | 1.4 | SmallShort | | (5) | 30 | 33 | 21 | 20 | 2.3,92 | 34 | | 45 | Oct/4 | 9 | 95.86 | 92.08 | 88.15(0.06) | 87.86(0.39) | 88.8(0.48) | 90.61 | -1.1 | | -15 | 25(1.9) | 0 | [3] | [27] | [52] | 90 | 338 | RG | 1.6 | SmallShort? | | (3) | 20 | 114 | 23 | 20 | 2.1,87 | 34 | | | | |
| 46 | Oct/3 | 15 | 96.15 | 92.62 | 88.1(-0.03) | 87.52(0.13) | 88.38(0.09) | 88.34 | -1.7 | | -18 | 23(-0.3) | -50 | [-1] | [1] | [1] | 39 | 82 | UR | -0 | SmallShort? | | (-3) | 4 | -13 | 10 | 20 | 0.2,84 | 26 | | 47 | Oct/3 | 14 | 96.15 | 92.62 | 88.13(-0.24) | 87.41(0.05) | 88.3(0.58) | 88.61 | -1.6 | | -18 | 23(-8.4) | -50 | [-10] | [19] | [14] | 36 | 426 | UR | 0.3 | SmallShort | | (-1) | 25 | 12 | 15 | 20 | 0.4,76 | 26 | | 48 | Oct/3 | 13 | 96.15 | 92.62 | 88.34(-0.2) | 87.37(0.02) | 87.79(0.57) | 88.36 | -1.7 | | -18 | 31(-4.3) | -50 | [-9] | [18] | [10] | 20 | 335 | UR | 0.4 | SmallShort | | (-12) | 25 | 11 | 7 | 20 | 0,70 | 26 | | 49 | Oct/3 | 12 | 96.15 | 92.62 | 88.52(-0.23) | 87.35(0.02) | 87.29(0.4) | 88.15 | -1.7 | | -18 | 36(-3.4) | -50 | [-10] | [10] | [2] | 10 | 282 | UR | 0.5 | SmallShort | | (-10) | 17 | -10 | 3 | 20 | -0.2,65 | 26 | | 50 | Oct/3 | 11 | 96.15 | 92.62 | 88.72(-0.24) | 87.33(-0.08) | 86.94(0.32) | 88.34 | -1.7 | | -18 | 39(-3.8) | -50 | [-10] | [5] | [13] | -10 | 273 | UR | 0.8 | SmallShort | | (-10) | 14 | 15 | -3 | 20 | -0.2,45 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|