|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $53.4500 One month high (close): $75.2500
SQ Daily Change: 5.03% Daily StdDev 4.55% SQ EMA_5_Trend: -2.06% 10Minute StdDev: $1.2057
Latest Price : $56.14(5.03%) | Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($2.3) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 58.67 | 57.65 | 55.56(-0.41) | 54.27(-0.51) | 53.84(-0.54) | 53.97 | -1 | | -7 | 33(-1.4) | -50 | [-9] | [-21] | [20] | -64 | -30 | DP | 0.1 | OpenShort | | (-9) | -12 | 45 | 1 | 20 | -1.1,14 | 53 | Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.27(hourly_sma_10 0.56%) 55.56(hourly_sma_20 2.95%) 57.65(daily_ema_10 6.82%) 58.67(daily_ema_20 8.71%)
|
| | | 2 | Oct/12 | 10 | 58.67 | 57.65 | 55.79(-0.55) | 54.55(-0.66) | 54.13(-1.02) | 52.94 | -1.3 | | -7 | 34(-0.3) | -50 | [-12] | [-34] | [-24] | -92 | -229 | DT | -0.8 | HoldShort | | (-12) | -22 | -49 | -16 | -20 | -1.9,6 | 53 | | 3 | Oct/12 | 9 | 58.67 | 57.65 | 56.1(-0.5) | 54.91(-0.38) | 54.69(-0.31) | 54.08 | -1 | | -7 | 34(-2.6) | -50 | [-11] | [-15] | [1] | -67 | 43 | DP | -0.4 | OpenShort? | | (-11) | -7 | 15 | -11 | -20 | -1.3,16 | 53 | | 4 | Oct/11 | 15 | 59.25 | 57.95 | 56.38(-0.53) | 55.12(-0.43) | 54.86(0.02) | 53.72 | -1.1 | | -9 | 37(2.8) | -50 | [-12] | [-9] | [-21] | -66 | 37 | DT | -0.7 | OpenShort? | | (-13) | 0 | -41 | -7 | -20 | -1.6,24 | 42 | | 5 | Oct/11 | 14 | 59.25 | 57.95 | 56.68(-0.61) | 55.36(-0.32) | 54.85(0.24) | 54.68 | -0.9 | | -9 | 34(-5.5) | -50 | [-14] | [-3] | [-7] | -43 | 291 | DT | -0.1 | OpenShort | | (-11) | 5 | -23 | 9 | -15 | -1.2,37 | 42 | | | | |
| 6 | Oct/11 | 13 | 59.25 | 57.95 | 57.03(-0.59) | 55.54(-0.27) | 54.72(-0.45) | 55.23 | -0.8 | | -9 | 40(-4.9) | -50 | [-13] | [-18] | [-2] | -35 | 139 | DT | 0.3 | OpenShort | | (-14) | -10 | -20 | 19 | 20 | -0.9,38 | 42 | | 7 | Oct/11 | 12 | 59.25 | 57.95 | 57.37(-0.57) | 55.69(-0.25) | 54.97(-0.25) | 55.72 | -0.7 | | -9 | 44(-4.7) | -50 | [-13] | [-13] | [18] | -45 | 195 | DP | 0.3 | OpenShort | | (-13) | -6 | 33 | 15 | 20 | -0.8,25 | 42 | | 8 | Oct/11 | 11 | 59.25 | 57.95 | 57.7(-0.62) | 55.83(-0.43) | 55.11(-0.45) | 54.94 | -0.9 | | -9 | 49(-2) | -50 | [-14] | [-20] | [18] | -69 | 5 | DP | -0.1 | OpenShort | | (-16) | -10 | 59 | -1 | -15 | -1.1,9 | 42 | | 9 | Oct/11 | 10 | 59.25 | 57.95 | 58.06(-0.79) | 56.07(-0.73) | 55.36(-1) | 53.57 | -1.1 | | -9 | 51(2.1) | -50 | [-18] | [-36] | [-23] | -92 | -250 | DT | -0.7 | OpenShort | | (-18) | -22 | -22 | -6 | -20 | -1.8,3 | 42 | | 10 | Oct/11 | 9 | 59.25 | 57.95 | 58.52(-0.61) | 56.48(-0.63) | 55.92(-0.78) | 54.08 | -1 | | -9 | 49(2) | -50 | [-14] | [-29] | [-46] | -89 | -362 | DT | -0.8 | OpenShort? | | (-17) | -17 | -102 | -2 | -20 | -1.8,6 | 42 | | | | |
| 11 | Oct/10 | 15 | 60.04 | 58.2 | 58.88(-0.52) | 56.84(-0.32) | 56.36(-0.11) | 56.57 | -0.6 | | -10 | 47(4.9) | -50 | [-12] | [-9] | [5] | -65 | 82 | DP | 0.1 | OpenShort? | | (-11) | -2 | 3 | 8 | 20 | -1,10 | 43 | | 12 | Oct/10 | 14 | 60.04 | 58.2 | 59.19(-0.49) | 57.02(-0.44) | 56.42(-0.18) | 56.5 | -0.6 | | -10 | 42(-0.4) | -50 | [-11] | [-12] | [8] | -74 | -26 | DP | 0 | OpenShort | | (-13) | -4 | 13 | 5 | 20 | -1.1,4 | 43 | | 13 | Oct/10 | 13 | 60.04 | 58.2 | 59.48(-0.49) | 57.27(-0.64) | 56.52(-0.49) | 56.19 | -0.7 | | -10 | 43(1.6) | -50 | [-11] | [-21] | [3] | -84 | -199 | DP | -0.1 | OpenShort | | (-13) | -11 | 9 | 3 | -4 | -1.4,1 | 43 | | 14 | Oct/10 | 12 | 60.04 | 58.2 | 59.77(-0.48) | 57.64(-0.62) | 56.8(-0.42) | 55.96 | -0.7 | | -10 | 41(2.1) | -50 | [-11] | [-19] | [-14] | -90 | -281 | DT | -0.4 | OpenShort | | (-12) | -9 | -26 | 1 | -20 | -1.6,0 | 43 | | 15 | Oct/10 | 11 | 60.04 | 58.2 | 60.06(-0.41) | 58(-0.91) | 57.04(-0.51) | 56.6 | -0.6 | | -10 | 39(2.4) | -50 | [-9] | [-24] | [-2] | -90 | -307 | DT | -0.2 | OpenShort | | (-11) | -11 | -9 | 2 | 14 | -1.6,0 | 43 | | | | |
| 16 | Oct/10 | 10 | 60.04 | 58.2 | 60.31(-0.33) | 58.53(-0.88) | 57.33(-0.52) | 56.83 | -0.6 | | -10 | 36(2.7) | -50 | [-7] | [-24] | [-5] | -92 | -389 | DT | -0.2 | OpenShort | | (-9) | -12 | -13 | 4 | -14 | -1.7,1 | 43 | | 17 | Oct/10 | 9 | 60.04 | 58.2 | 60.51(-0.26) | 59.05(-0.87) | 57.63(-0.66) | 57.16 | -0.5 | | -10 | 34(2.7) | -50 | [-6] | [-26] | [-5] | -92 | -455 | DT | -0.2 | OpenShort? | | (-7) | -15 | -9 | 5 | -20 | -1.7,1 | 43 | | 18 | Oct/7 | 15 | 60.91 | 58.01 | 60.67(-0.28) | 59.57(-0.8) | 58.01(-0.82) | 57.39 | -0.6 | | -12 | 31(5.6) | -50 | [-6] | [-29] | [-5] | -97 | -466 | DT | -0.4 | OpenShort? | | (-6) | -18 | 5 | 4 | -20 | -1.9,1 | 41 | | 19 | Oct/7 | 14 | 60.91 | 58.01 | 60.84(-0.38) | 60.05(-0.83) | 58.49(-0.83) | 57.26 | -0.6 | | -12 | 25(3.5) | -50 | [-8] | [-30] | [-21] | -105 | -426 | DT | -0.8 | HoldShort | | (-7) | -18 | -28 | 1 | -20 | -2.2,0 | 41 | | 20 | Oct/7 | 13 | 60.91 | 58.01 | 61.07(-0.34) | 60.55(-0.64) | 58.98(-1.31) | 57.96 | -0.5 | | -12 | 22(3.1) | -50 | [-8] | [-39] | [-21] | -108 | -497 | DT | -0.7 | HoldShort | | (-8) | -29 | -17 | -8 | -20 | -2.3,0 | 41 | | | | |
| 21 | Oct/7 | 12 | 60.91 | 58.01 | 61.28(-0.26) | 60.94(-0.7) | 59.76(-1.17) | 58.4 | -0.4 | | -12 | 19(2.9) | -50 | [-6] | [-36] | [-22] | -109 | -500 | DT | -1.2 | HoldShort | | (-7) | -26 | -27 | -11 | -20 | -2.4,1 | 41 | | 22 | Oct/7 | 11 | 60.91 | 58.01 | 61.44(-0.28) | 61.37(-0.52) | 60.47(-1.08) | 59.08 | -0.3 | | -12 | 16(2) | -50 | [-6] | [-32] | [-27] | -109 | -372 | DT | -1.4 | HoldShort | | (-5) | -24 | -25 | -43 | -20 | -2.4,1 | 41 | | 23 | Oct/7 | 10 | 60.91 | 58.01 | 61.61(-0.24) | 61.69(-0.39) | 61.13(-0.88) | 59.73 | -0.2 | | -12 | 14(2.1) | -50 | [-5] | [-26] | [-18] | -85 | -293 | DT | -1.6 | OpenShort | | (-6) | -20 | 3 | -41 | -20 | -2.2,20 | 41 | | 24 | Oct/7 | 9 | 60.91 | 58.01 | 61.76(-0.15) | 61.93(-0.31) | 61.67(-0.74) | 59.66 | -0.2 | | -12 | 12(2.1) | -50 | [-3] | [-21] | [-47] | -77 | -375 | DT | -2.7 | OpenShort? | | (-6) | -16 | -79 | -42 | -20 | -2.8,43 | 41 | | 25 | Oct/6 | 15 | 61.7 | 57.9 | 61.85(0.16) | 62.12(0.02) | 62.13(-0.03) | 61.78 | 0 | | -11 | 10(-2.3) | -45 | [4] | [2] | [-7] | 21 | -170 | CR | -0.6 | HoldShort? | | (1) | -1 | -10 | -4 | -20 | -0.1,73 | 44 | | | | |
| 26 | Oct/6 | 14 | 61.7 | 57.9 | 61.75(0.5) | 62.11(0.23) | 62.15(-0.18) | 62.06 | 0.1 | | -11 | 12(-10.3) | -10 | [11] | [3] | [-10] | 37 | -474 | CR | -0.1 | HoldShort | | (5) | -4 | -15 | -3 | -20 | 0.4,77 | 44 | | 27 | Oct/6 | 13 | 61.7 | 57.9 | 61.44(0.52) | 61.97(0.36) | 62.26(0.03) | 62.46 | 0.1 | | -11 | 22(-6.1) | 20 | [12] | [9] | [4] | 48 | -323 | UT | 0.1 | OpenLong | | (13) | 1 | 13 | 0 | -11 | 0.7,80 | 44 | | 28 | Oct/6 | 12 | 61.7 | 57.9 | 61.12(0.56) | 61.75(0.21) | 62.24(0.1) | 62.1 | 0.1 | | -11 | 28(-5.8) | 5 | [12] | [9] | [-4] | 32 | -355 | CR | -0.1 | HoldShort | | (12) | 2 | -6 | -13 | -5 | 0.5,69 | 44 | | 29 | Oct/6 | 11 | 61.7 | 57.9 | 60.78(0.63) | 61.62(0.06) | 62.18(0.13) | 62.25 | 0.1 | | -11 | 34(-5.4) | 20 | [14] | [8] | [10] | 47 | -336 | UT | 0 | OpenLong | | (14) | 3 | 19 | -6 | 20 | 0.7,79 | 44 | | 30 | Oct/6 | 10 | 61.7 | 57.9 | 60.4(0.57) | 61.58(-0.06) | 62.1(0.05) | 61.74 | 0 | | -11 | 40(-3.8) | -25 | [13] | [5] | [-11] | 48 | -317 | CR | -0.1 | HoldShort | | (15) | 1 | -38 | -4 | 20 | 0.5,85 | 44 | | | | |
| 31 | Oct/6 | 9 | 61.7 | 57.9 | 60.06(0.7) | 61.62(0.18) | 62.07(0.65) | 62.76 | 0.2 | | -11 | 43(-2.8) | 35 | [16] | [22] | [12] | 70 | -70 | UT | 0.2 | OpenLong? | | (16) | 14 | 13 | 4 | 20 | 1,95 | 44 | | 32 | Oct/5 | 15 | 62.1 | 57.29 | 59.64(0.68) | 61.51(-0.02) | 61.67(0.67) | 62.41 | 0 | | -13 | 46(-1.3) | 40 | [15] | [19] | [17] | 64 | -34 | UT | 0.2 | OpenLong? | | (16) | 15 | 24 | 4 | 20 | 0.9,91 | 38 | | 33 | Oct/5 | 14 | 62.1 | 57.29 | 59.24(0.53) | 61.52(-0.15) | 61.26(0.29) | 61.78 | -0 | | -13 | 48(-0.8) | 5 | [12] | [8] | [3] | 59 | -12 | RG | 0.2 | Wait | | (15) | 6 | -4 | 4 | 20 | 0.8,89 | 38 | | 34 | Oct/5 | 13 | 62.1 | 57.29 | 58.93(0.53) | 61.61(0.06) | 61.08(0.03) | 61.9 | -0 | | -13 | 48(0.2) | 10 | [12] | [5] | [7] | 58 | -2 | RG | 0.3 | Wait | | (13) | 1 | 15 | 3 | 20 | 0.9,85 | 38 | | 35 | Oct/5 | 12 | 62.1 | 57.29 | 58.62(0.46) | 61.57(0.31) | 61.06(-0.16) | 61.5 | -0.1 | | -13 | 48(0.5) | -5 | [10] | [3] | [3] | 52 | 10 | RG | 0.1 | Wait | | (12) | -4 | 27 | -3 | -20 | 0.9,79 | 38 | | | | |
| 36 | Oct/5 | 11 | 62.1 | 57.29 | 58.35(0.34) | 61.38(0.74) | 61.16(-0.33) | 60.78 | -0.2 | | -13 | 48(0.4) | -45 | [8] | [3] | [-14] | 46 | 17 | CR | -0.1 | HoldShort | | (10) | -7 | 15 | -10 | -20 | 0.8,76 | 38 | | 37 | Oct/5 | 10 | 62.1 | 57.29 | 58.15(0.28) | 60.93(0.74) | 61.36(-0.66) | 60.39 | -0.3 | | -13 | 47(0.7) | -50 | [6] | [-4] | [-23] | 49 | -39 | DR | -0.3 | OpenShort | | (8) | -15 | -14 | -12 | -20 | 0.7,81 | 38 | | 38 | Oct/5 | 9 | 62.1 | 57.29 | 57.99(0.31) | 60.48(0.9) | 61.77(-0.6) | 60.76 | -0.2 | | -13 | 47(0.8) | -50 | [7] | [-1] | [-28] | 60 | 39 | DR | -0.3 | OpenShort? | | (7) | -13 | -41 | -10 | -20 | 0.9,87 | 38 | | 39 | Oct/4 | 15 | 62.36 | 56.93 | 57.81(0.54) | 59.94(1.22) | 62.14(0.1) | 61.87 | -0.1 | | -14 | 46(2) | -15 | [12] | [19] | [-6] | 76 | 202 | CR | -0.1 | OpenShort? | | (10) | 2 | -6 | -10 | -20 | 1.4,91 | 40 | | 40 | Oct/4 | 14 | 62.36 | 56.93 | 57.5(0.54) | 59.22(1.25) | 62.08(0.8) | 62.03 | -0 | | -14 | 44(2.7) | 20 | [12] | [35] | [8] | 84 | 465 | UT | -0 | OpenLong | | (14) | 18 | 13 | -12 | 20 | 1.6,94 | 40 | | | | |
| 41 | Oct/4 | 13 | 62.36 | 56.93 | 57.19(0.53) | 58.49(1.21) | 61.59(1.78) | 61.69 | -0.1 | | -14 | 41(2.6) | 20 | [12] | [56] | [-4] | 89 | 708 | CR | 0 | OpenShort | | (13) | 39 | -33 | -9 | 20 | 1.7,96 | 40 | | 42 | Oct/4 | 12 | 62.36 | 56.93 | 56.89(0.6) | 57.79(1.47) | 60.51(2.26) | 62.57 | 0 | | -14 | 38(5.8) | 25 | [13] | [70] | [22] | 105 | 965 | UT | 0.8 | HoldLong | | (15) | 50 | 2 | 1 | 20 | 2.2,100 | 40 | | 43 | Oct/4 | 11 | 62.36 | 56.93 | 56.55(0.53) | 56.95(1.28) | 59.17(2.51) | 62.52 | 0 | | -14 | 33(7.6) | 25 | [12] | [73] | [50] | 120 | 1151 | UT | 1.6 | HoldLong | | (14) | 55 | 36 | 37 | 20 | 2.8,100 | 40 | | 44 | Oct/4 | 10 | 62.36 | 56.93 | 56.25(0.48) | 56.23(1.01) | 57.72(2.43) | 61.56 | -0.1 | | -14 | 25(7.6) | 25 | [11] | [68] | [66] | 116 | 1061 | UT | 2.3 | HoldLong | | (11) | 54 | 73 | 43 | 20 | 3.2,86 | 40 | | 45 | Oct/4 | 9 | 62.36 | 56.93 | 55.98(0.3) | 55.67(0.61) | 56.35(1.73) | 59.67 | -0.4 | | -14 | 17(5.4) | 10 | [7] | [47] | [86] | 101 | 785 | RG | 2.9 | SmallShort? | | (8) | 38 | 146 | 50 | 20 | 3.2,71 | 40 | | | | |
| 46 | Oct/3 | 15 | 62.49 | 56.73 | 55.81(-0.04) | 55.33(-0.07) | 55.39(0.64) | 56.13 | -0.9 | | -21 | 12(0.1) | -20 | [-1] | [10] | [15] | 8 | 251 | UR | 0.9 | SmallShort? | | (-1) | 14 | 3 | 28 | 20 | 0.4,48 | 25 | | 47 | Oct/3 | 14 | 62.49 | 56.73 | 55.83(-0.25) | 55.37(-0.23) | 55.04(0.6) | 56.05 | -1 | | -21 | 12(-3.6) | -35 | [-6] | [7] | [25] | -12 | 443 | UR | 1.3 | SmallShort | | (-1) | 14 | 30 | 22 | 20 | 0.3,31 | 25 | | 48 | Oct/3 | 13 | 62.49 | 56.73 | 55.97(-0.27) | 55.5(-0.31) | 54.71(-0.07) | 55.34 | -1.1 | | -21 | 16(-1.3) | -50 | [-6] | [-10] | [11] | -48 | 141 | DP | 0.6 | OpenShort | | (-8) | -2 | 32 | -16 | 20 | -0.6,17 | 25 | | 49 | Oct/3 | 12 | 62.49 | 56.73 | 56.12(-0.25) | 55.67(-0.23) | 54.75(-0.51) | 54.59 | -1.2 | | -21 | 17(0.5) | -50 | [-6] | [-19] | [-15] | -75 | -145 | DT | -0.1 | HoldShort | | (-8) | -12 | -10 | -25 | -20 | -1.3,8 | 25 | | 50 | Oct/3 | 11 | 62.49 | 56.73 | 56.26(-0.2) | 55.8(-0.14) | 55.03(-0.45) | 54.83 | -1.1 | | -21 | 16(0.4) | -50 | [-5] | [-16] | [-7] | -77 | -163 | DT | -0.2 | HoldShort | | (-5) | -10 | 15 | -26 | -20 | -1.3,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|