|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9000 One month high (close): $19.3600
SLV Daily Change: -0.51% Daily StdDev 2.21% SLV EMA_5_Trend: -1.52% 10Minute StdDev: $0.2524
Latest Price : $17.59(-0.51%) | Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 17.98 | 18.32 | 18(-0.33) | 17.78(-0.34) | 17.62(-0.56) | 17.48 | -0.7 | | 5 | 45(-0.9) | -50 | [-15] | [-37] | [-10] | -93 | -132 | DT | -0.5 | HoldShort | | (-18) | -25 | -22 | -2 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.78(weak_hourly_sma_10 1.72%) 17.98(daily_ema_20 2.86%) 18(weak_hourly_sma_20 2.97%)
|
| | | 2 | Oct/12 | 10 | 17.98 | 18.32 | 18.06(-0.33) | 17.84(-0.28) | 17.72(-0.51) | 17.55 | -0.6 | | 5 | 46(-0.9) | -50 | [-15] | [-33] | [-12] | -90 | -113 | DT | -0.5 | HoldShort | | (-18) | -23 | -18 | -7 | -20 | -1.6,0 | 47 | | 3 | Oct/12 | 9 | 17.98 | 18.32 | 18.12(-0.28) | 17.89(-0.28) | 17.81(-0.39) | 17.61 | -0.5 | | 5 | 47(0.6) | -45 | [-13] | [-27] | [-6] | -90 | -127 | DT | -0.6 | HoldShort? | | (-15) | -18 | -6 | -11 | -20 | -1.6,0 | 47 | | 4 | Oct/11 | 15 | 18 | 18.32 | 18.17(-0.33) | 17.94(-0.22) | 17.88(-0.28) | 17.63 | -0.6 | | 5 | 46(0) | -50 | [-15] | [-20] | [-31] | -88 | -85 | DT | -0.8 | HoldShort? | | (-18) | -13 | -64 | -10 | -20 | -1.7,5 | 48 | | 5 | Oct/11 | 14 | 18 | 18.32 | 18.23(-0.27) | 17.98(-0.11) | 17.88(0) | 17.84 | -0.2 | | 5 | 46(-5.1) | -30 | [-12] | [-4] | [-12] | -69 | 15 | DT | -0.3 | OpenShort | | (-15) | 0 | -33 | 2 | -11 | -1.3,14 | 48 | | | | |
| 6 | Oct/11 | 13 | 18 | 18.32 | 18.28(-0.33) | 18(-0.06) | 17.93(-0.17) | 17.95 | -0.1 | | 5 | 51(-3.6) | -40 | [-15] | [-12] | [-7] | -58 | 59 | DT | 0.1 | OpenShort | | (-15) | -8 | -24 | 10 | -6 | -1,17 | 48 | | 7 | Oct/11 | 12 | 18 | 18.32 | 18.34(-0.22) | 18.01(-0.11) | 17.93(0) | 18.03 | 0 | | 5 | 55(-2.6) | 5 | [-10] | [-4] | [14] | -58 | 14 | RG | 0.2 | Wait | | (-15) | 0 | 30 | 10 | 20 | -0.8,12 | 48 | | 8 | Oct/11 | 11 | 18 | 18.32 | 18.38(-0.27) | 18.03(-0.28) | 17.96(-0.17) | 17.93 | -0.1 | | 5 | 58(0.2) | 5 | [-12] | [-16] | [13] | -76 | -50 | RG | -0.1 | Wait | | (-18) | -8 | 30 | 1 | 20 | -1.2,4 | 48 | | 9 | Oct/11 | 10 | 18 | 18.32 | 18.43(-0.27) | 18.08(-0.44) | 17.99(-0.28) | 17.83 | -0.3 | | 5 | 57(2.2) | -40 | [-12] | [-25] | [-8] | -89 | -164 | DT | -0.4 | OpenShort | | (-15) | -13 | -21 | -2 | -11 | -1.6,1 | 48 | | 10 | Oct/11 | 9 | 18 | 18.32 | 18.48(-0.27) | 18.16(-0.38) | 18.04(-0.17) | 17.9 | -0.1 | | 5 | 55(2.5) | -50 | [-12] | [-18] | [-19] | -87 | -121 | DT | -0.4 | OpenShort? | | (-15) | -8 | -54 | 1 | -11 | -1.6,3 | 48 | | | | |
| 11 | Oct/10 | 15 | 18.01 | 18.26 | 18.53(-0.22) | 18.23(-0.33) | 18.04(0) | 18.08 | 0.1 | | 6 | 53(0.4) | -10 | [-10] | [-8] | [0] | -79 | -56 | DT | 0 | HoldShort? | | (-12) | 0 | -3 | 6 | 0 | -1.3,4 | 55 | | 12 | Oct/10 | 14 | 18.01 | 18.26 | 18.57(-0.27) | 18.29(-0.33) | 18.07(-0.06) | 18.09 | 0.1 | | 6 | 52(0.5) | -10 | [-12] | [-11] | [4] | -82 | -47 | DP | 0.1 | OpenShort | | (-15) | -3 | 9 | 8 | 0 | -1.4,3 | 55 | | 13 | Oct/10 | 13 | 18.01 | 18.26 | 18.62(-0.27) | 18.35(-0.33) | 18.08(-0.5) | 18.06 | 0.1 | | 6 | 52(2.7) | -40 | [-12] | [-31] | [-4] | -89 | -178 | DT | -0.1 | OpenShort | | (-15) | -23 | 0 | 8 | -20 | -1.6,1 | 55 | | 14 | Oct/10 | 12 | 18.01 | 18.26 | 18.67(-0.21) | 18.41(-0.32) | 18.17(-0.6) | 18.06 | 0.1 | | 6 | 49(4.2) | -25 | [-10] | [-35] | [1] | -98 | -280 | BT | -0.3 | OpenLong | | (-15) | -27 | 6 | 8 | -20 | -1.9,0 | 55 | | 15 | Oct/10 | 11 | 18.01 | 18.26 | 18.71(-0.21) | 18.47(-0.54) | 18.28(-0.65) | 18.04 | 0 | | 6 | 45(6.7) | -45 | [-10] | [-42] | [-12] | -105 | -321 | DT | -0.8 | HoldShort | | (-15) | -30 | -21 | -2 | -20 | -2.2,0 | 55 | | | | |
| 16 | Oct/10 | 10 | 18.01 | 18.26 | 18.75(-0.16) | 18.57(-0.48) | 18.4(-0.59) | 18.11 | 0.1 | | 6 | 38(6.4) | -35 | [-7] | [-37] | [-14] | -113 | -329 | DT | -1.1 | HoldShort | | (-9) | -27 | -18 | -10 | -20 | -2.5,0 | 55 | | 17 | Oct/10 | 9 | 18.01 | 18.26 | 18.78(-0.11) | 18.66(-0.43) | 18.51(-0.54) | 18.17 | 0.2 | | 6 | 32(6.2) | -25 | [-5] | [-33] | [-39] | -123 | -340 | DT | -1.6 | HoldShort? | | (-9) | -25 | -91 | -16 | -20 | -2.9,0 | 55 | | 18 | Oct/7 | 15 | 18.02 | 18.16 | 18.78(0) | 18.74(-0.21) | 18.61(-0.16) | 18.48 | 0.7 | | 6 | 26(1.6) | 10 | [0] | [-9] | [-17] | -98 | -203 | DR | -0.8 | HoldShort? | | (0) | -7 | -32 | -11 | -20 | -1.9,0 | 55 | | 19 | Oct/7 | 14 | 18.02 | 18.16 | 18.8(-0.21) | 18.78(-0.16) | 18.64(-0.16) | 18.59 | 0.8 | | 6 | 24(-5.2) | -30 | [-10] | [-10] | [-9] | -82 | 33 | DT | -0.3 | HoldShort | | (0) | -7 | -11 | -10 | -20 | -1.3,1 | 55 | | 20 | Oct/7 | 13 | 18.02 | 18.16 | 18.84(-0.21) | 18.81(-0.11) | 18.67(-0.43) | 18.63 | 0.9 | | 6 | 29(-3.5) | -40 | [-10] | [-22] | [-8] | -76 | -24 | DT | -0.2 | HoldShort | | (-11) | -20 | -9 | -10 | -20 | -1.1,2 | 55 | | | | |
| 21 | Oct/7 | 12 | 18.02 | 18.16 | 18.88(-0.16) | 18.83(-0.16) | 18.75(-0.37) | 18.66 | 0.9 | | 6 | 33(-2.5) | -15 | [-7] | [-19] | [-4] | -65 | -63 | DT | -0.4 | OpenShort | | (-11) | -17 | 0 | -15 | -20 | -1,10 | 55 | | 22 | Oct/7 | 11 | 18.02 | 18.16 | 18.91(-0.21) | 18.86(-0.21) | 18.82(-0.26) | 18.66 | 0.9 | | 6 | 35(-3.8) | -35 | [-10] | [-16] | [-7] | -53 | -9 | DT | -0.7 | OpenShort | | (-11) | -12 | 3 | -23 | -20 | -1,22 | 55 | | 23 | Oct/7 | 10 | 18.02 | 18.16 | 18.95(-0.21) | 18.9(-0.16) | 18.87(-0.26) | 18.65 | 0.9 | | 6 | 39(-1.4) | -45 | [-10] | [-15] | [-15] | -45 | -39 | DT | -0.8 | OpenShort | | (-11) | -12 | -26 | -12 | -20 | -1.1,33 | 55 | | 24 | Oct/7 | 9 | 18.02 | 18.16 | 18.99(-0.16) | 18.93(-0.11) | 18.92(-0.16) | 18.74 | 1.1 | | 6 | 40(-0.7) | -40 | [-7] | [-9] | [-31] | -21 | -29 | DT | -0.7 | OpenShort? | | (-11) | -7 | -83 | -2 | -20 | -0.9,52 | 55 | | 25 | Oct/6 | 15 | 17.96 | 18.05 | 19.02(-0.11) | 18.95(0.16) | 18.95(0.21) | 19.03 | 1.5 | | 7 | 41(0.5) | 30 | [-5] | [15] | [5] | 17 | 146 | UR | 0.3 | SmallShort? | | (-3) | 10 | 11 | 15 | -16 | 0,67 | 60 | | | | |
| 26 | Oct/6 | 14 | 17.96 | 18.05 | 19.02(0) | 18.92(0.11) | 18.95(0) | 18.99 | 1.5 | | 7 | 41(0) | 50 | [0] | [6] | [5] | -8 | -30 | UR | 0.3 | SmallShort | | (-6) | 0 | 9 | 5 | 16 | -0.2,47 | 60 | | 27 | Oct/6 | 13 | 17.96 | 18.05 | 19.02(0) | 18.9(0.27) | 18.91(-0.05) | 18.96 | 1.4 | | 7 | 41(0) | 50 | [0] | [7] | [6] | -16 | -51 | UR | 0.2 | SmallShort | | (0) | -2 | 26 | 3 | -20 | -0.3,42 | 60 | | 28 | Oct/6 | 12 | 17.96 | 18.05 | 19.02(0) | 18.85(0.16) | 18.92(-0.16) | 18.87 | 1.3 | | 7 | 41(0.3) | 40 | [0] | [-0] | [-6] | -28 | -125 | DR | -0.2 | OpenShort | | (-3) | -7 | -9 | -8 | -16 | -0.6,37 | 60 | | 29 | Oct/6 | 11 | 17.96 | 18.05 | 19.02(0) | 18.82(-0.26) | 18.95(0.05) | 18.9 | 1.3 | | 7 | 40(-0.2) | 50 | [0] | [-0] | [12] | -24 | -59 | UR | -0.2 | SmallShort | | (0) | 2 | 23 | -7 | 20 | -0.5,39 | 60 | | 30 | Oct/6 | 10 | 17.96 | 18.05 | 19.02(0) | 18.87(-0.32) | 18.95(0) | 18.82 | 1.2 | | 7 | 40(0.1) | 30 | [0] | [-4] | [-11] | -26 | -120 | DR | -0.4 | OpenShort | | (-3) | 0 | -46 | -3 | 20 | -0.8,44 | 60 | | | | |
| 31 | Oct/6 | 9 | 17.96 | 18.05 | 19.04(0.05) | 18.93(-0.16) | 18.94(0.26) | 18.98 | 1.5 | | 7 | 40(-1) | 50 | [2] | [12] | [-2] | -5 | -17 | CR | 0.1 | HoldShort? | | (3) | 12 | -20 | 7 | 20 | -0.2,50 | 60 | | 32 | Oct/5 | 15 | 17.86 | 17.94 | 19.03(0.11) | 18.96(-0.26) | 18.89(0.59) | 19.05 | 1.8 | | 7 | 41(-4.2) | 50 | [5] | [26] | [15] | -2 | 43 | UT | 0.6 | OpenLong? | | (6) | 27 | 17 | 12 | 20 | 0.1,46 | 63 | | 33 | Oct/5 | 14 | 17.86 | 17.94 | 19.01(0.42) | 19.01(-0.21) | 18.78(0.43) | 18.99 | 1.7 | | 7 | 46(-20.2) | 50 | [20] | [23] | [15] | -16 | -277 | UT | 0.7 | OpenLong | | (6) | 20 | 32 | 9 | 20 | -0.1,37 | 63 | | 34 | Oct/5 | 13 | 17.86 | 17.94 | 18.93(0.32) | 19.05(-0.26) | 18.7(-0.53) | 18.88 | 1.5 | | 7 | 66(-13.5) | 50 | [15] | [-24] | [6] | -25 | -418 | RG | 0.4 | Wait | | (20) | -25 | 23 | 0 | -20 | -0.1,28 | 63 | | 35 | Oct/5 | 12 | 17.86 | 17.94 | 18.87(0.37) | 19.1(-0.26) | 18.8(-0.58) | 18.8 | 1.4 | | 7 | 79(-10.5) | 50 | [17] | [-25] | [-0] | -37 | -482 | RG | 0 | Wait | | (20) | -27 | 20 | -15 | -20 | -0.1,16 | 63 | | | | |
| 36 | Oct/5 | 11 | 17.86 | 17.94 | 18.8(0.27) | 19.15(-0.16) | 18.91(-0.63) | 18.73 | 1.3 | | 7 | 90(-8) | 50 | [13] | [-26] | [5] | -44 | -406 | RG | -0.3 | Wait | | (17) | -29 | 59 | -37 | -20 | -0.1,9 | 63 | | 37 | Oct/5 | 10 | 17.86 | 17.94 | 18.75(0.21) | 19.18(-0.26) | 19.03(-1.09) | 18.53 | 1 | | 7 | 98(-5.1) | 50 | [10] | [-51] | [-23] | -25 | -534 | DR | -0.8 | OpenShort | | (15) | -51 | -12 | -33 | -20 | -0.3,33 | 63 | | 38 | Oct/5 | 9 | 17.86 | 17.94 | 18.71(0.27) | 19.23(-0.21) | 19.24(-0.88) | 18.57 | 1 | | 7 | 103(-5.4) | 50 | [13] | [-39] | [-94] | 8 | -489 | DR | -1 | OpenShort? | | (11) | -41 | -224 | -23 | -20 | -0.2,63 | 63 | | 39 | Oct/4 | 15 | 17.75 | 17.83 | 18.66(0.48) | 19.27(0.31) | 19.41(0.05) | 19.37 | 2.4 | | 10 | 108(-4.7) | 50 | [22] | [21] | [-4] | 67 | -19 | CR | -0.1 | HoldShort? | | (26) | 2 | 0 | -6 | -20 | 1,92 | 61 | | 40 | Oct/4 | 14 | 17.75 | 17.83 | 18.57(0.54) | 19.21(0.26) | 19.4(0.1) | 19.37 | 2.4 | | 10 | 113(-3.5) | 50 | [25] | [22] | [1] | 74 | -6 | UT | -0 | OpenLong | | (29) | 5 | 5 | -5 | 0 | 1.1,96 | 61 | | | | |
| 41 | Oct/4 | 13 | 17.75 | 17.83 | 18.47(0.6) | 19.16(0.31) | 19.38(0.31) | 19.35 | 2.4 | | 10 | 116(-2.3) | 50 | [28] | [34] | [-14] | 76 | 38 | CR | -0 | OpenShort | | (33) | 14 | -39 | -5 | 0 | 1.1,98 | 61 | | 42 | Oct/4 | 12 | 17.75 | 17.83 | 18.36(0.6) | 19.1(0.53) | 19.32(0.52) | 19.49 | 2.6 | | 10 | 119(1.5) | 50 | [28] | [48] | [6] | 85 | 224 | UT | 0.2 | OpenLong | | (36) | 24 | 8 | -3 | 20 | 1.4,100 | 61 | | 43 | Oct/4 | 11 | 17.75 | 17.83 | 18.25(0.61) | 19(1.01) | 19.22(0.52) | 19.46 | 2.6 | | 10 | 117(4) | 50 | [28] | [60] | [7] | 88 | 255 | UT | 0.3 | OpenLong | | (33) | 24 | 31 | -1 | -20 | 1.5,100 | 61 | | 44 | Oct/4 | 10 | 17.75 | 17.83 | 18.14(0.55) | 18.81(0.97) | 19.12(0.47) | 19.35 | 2.4 | | 10 | 113(4.2) | 50 | [25] | [56] | [7] | 90 | 306 | UT | 0.3 | OpenLong | | (33) | 22 | 26 | -2 | -20 | 1.6,100 | 61 | | 45 | Oct/4 | 9 | 17.75 | 17.83 | 18.04(0.61) | 18.63(0.92) | 19.03(0.48) | 19.26 | 2.3 | | 10 | 109(4.9) | 50 | [28] | [56] | [26] | 93 | 266 | UT | 0.3 | OpenLong? | | (30) | 22 | 66 | -2 | 20 | 1.7,100 | 61 | | | | |
| 46 | Oct/3 | 15 | 17.61 | 17.65 | 17.93(0.5) | 18.46(0.76) | 18.94(0.32) | 19.03 | 2.5 | | 8 | 104(-12.2) | 50 | [23] | [42] | [4] | 90 | 257 | UT | 0.1 | HoldLong? | | (34) | 15 | 3 | -5 | 20 | 1.6,100 | 61 | | 47 | Oct/3 | 14 | 17.61 | 17.65 | 17.84(0.45) | 18.32(0.71) | 18.88(0.53) | 19.02 | 2.5 | | 8 | 116(9.2) | 50 | [21] | [50] | [13] | 95 | 393 | UT | 0.2 | OpenLong | | (28) | 24 | 17 | -6 | 20 | 1.8,100 | 61 | | 48 | Oct/3 | 13 | 17.61 | 17.65 | 17.76(0.4) | 18.19(0.72) | 18.78(1.51) | 18.96 | 2.4 | | 8 | 107(10.9) | 50 | [18] | [94] | [27] | 100 | 660 | UT | 0.3 | HoldLong | | (25) | 69 | 26 | 33 | 20 | 2,100 | 61 | | 49 | Oct/3 | 12 | 17.61 | 17.65 | 17.69(0.4) | 18.06(0.78) | 18.5(1.48) | 18.87 | 2.2 | | 8 | 96(12.3) | 50 | [18] | [94] | [23] | 105 | 644 | UT | 0.7 | HoldLong | | (22) | 68 | 17 | 35 | 20 | 2.2,100 | 61 | | 50 | Oct/3 | 11 | 17.61 | 17.65 | 17.62(0.46) | 17.92(0.84) | 18.23(1.39) | 18.81 | 2.1 | | 8 | 84(14.3) | 50 | [21] | [92] | [26] | 113 | 586 | UT | 1.2 | HoldLong | | (22) | 64 | 17 | 38 | 20 | 2.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|