|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $205.4100 One month high (close): $256.9700
PXD Daily Change: 0.31% Daily StdDev 2.64% PXD EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $246.89(0.31%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 233.28 | 242.19 | 249.22(-0.26) | 245.15(-0.08) | 244.87(-0.05) | 246.37 | 0.8 | | 11 | 32(-2.7) | 35 | [-10] | [-2] | [24] | -46 | 123 | RG | 0.3 | Wait | | (-11) | -2 | 57 | 3 | 20 | -0.5,17 | 61 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces: 233.28(daily_ema_20 -5.31%) 245.15(hourly_sma_10 -0.5%)
Support Levels: 242.19(weak_daily_ema_10 -1.7%)
Resistance Levels: 249.22(weak_hourly_sma_20 1.16%)
|
| | | 2 | Oct/12 | 10 | 233.28 | 242.19 | 249.86(-0.35) | 245.35(-0.22) | 245(-0.36) | 242.91 | 0.6 | | 11 | 35(-1.2) | -15 | [-13] | [-18] | [-2] | -73 | -32 | DT | -0.4 | OpenShort | | (-14) | -14 | 5 | -9 | -20 | -1.2,7 | 61 | | 3 | Oct/12 | 9 | 233.28 | 242.19 | 250.74(-0.33) | 245.9(-0.33) | 245.88(-0.27) | 242.59 | 0.6 | | 11 | 36(0.4) | -40 | [-13] | [-16] | [-19] | -71 | -79 | DT | -0.6 | OpenShort? | | (-15) | -10 | -46 | -7 | -20 | -1.4,14 | 61 | | 4 | Oct/11 | 15 | 233.34 | 239.21 | 251.57(-0.28) | 246.72(-0.22) | 246.54(0.16) | 245.4 | 0.7 | | 10 | 35(-0.5) | -5 | [-11] | [4] | [-8] | -55 | 54 | RG | -0.2 | Wait? | | (-12) | 6 | -26 | 2 | 6 | -1.1,23 | 60 | | 5 | Oct/11 | 14 | 233.34 | 239.21 | 252.28(-0.17) | 247.26(-0.07) | 246.15(0.3) | 247.04 | 0.8 | | 10 | 36(0.3) | 40 | [-6] | [13] | [1] | -46 | 21 | UR | 0.2 | SmallShort | | (-10) | 11 | -6 | 11 | 14 | -0.9,27 | 60 | | | | |
| 6 | Oct/11 | 13 | 233.34 | 239.21 | 252.7(-0.17) | 247.43(-0.21) | 245.42(-0.11) | 247.42 | 0.9 | | 10 | 36(0.6) | 35 | [-6] | [-5] | [7] | -51 | -75 | RG | 0.3 | Wait | | (-7) | -4 | 3 | 17 | 20 | -0.9,22 | 60 | | 7 | Oct/11 | 12 | 233.34 | 239.21 | 253.13(-0.15) | 247.96(-0.38) | 245.7(-0.08) | 247.23 | 0.9 | | 10 | 35(0.9) | 50 | [-6] | [-7] | [16] | -62 | -104 | RG | 0.3 | Wait | | (-7) | -3 | 26 | 15 | 20 | -1,13 | 60 | | 8 | Oct/11 | 11 | 233.34 | 239.21 | 253.52(-0.15) | 248.9(-0.46) | 245.9(-0.39) | 245.62 | 0.8 | | 10 | 34(1.9) | 40 | [-6] | [-20] | [15] | -80 | -260 | RG | -0.1 | Wait | | (-8) | -15 | 43 | 1 | 3 | -1.4,5 | 60 | | 9 | Oct/11 | 10 | 233.34 | 239.21 | 253.91(-0.2) | 250.04(-0.69) | 246.87(-0.66) | 242.99 | 0.6 | | 10 | 32(4.3) | -15 | [-8] | [-35] | [-11] | -102 | -397 | DT | -0.7 | HoldShort | | (-8) | -25 | -15 | -5 | -20 | -2.1,1 | 60 | | 10 | Oct/11 | 9 | 233.34 | 239.21 | 254.43(-0.15) | 251.77(-0.6) | 248.52(-0.37) | 243.92 | 0.6 | | 10 | 28(3.4) | -5 | [-6] | [-22] | [-34] | -107 | -355 | RG | -1 | SmallLong? | | (-7) | -14 | -78 | -10 | -20 | -2.3,1 | 60 | | | | |
| 11 | Oct/10 | 15 | 233.01 | 235.5 | 254.81(-0.09) | 253.28(-0.42) | 249.44(-0.31) | 248.76 | 1 | | 7 | 24(1.6) | 15 | [-3] | [-15] | [-1] | -83 | -227 | RG | -0.2 | Wait? | | (-3) | -12 | 7 | -1 | -20 | -1.5,5 | 59 | | 12 | Oct/10 | 14 | 233.01 | 235.5 | 255.05(-0.07) | 254.36(-0.47) | 250.21(-0.66) | 248.33 | 0.9 | | 7 | 23(1.6) | -15 | [-3] | [-29] | [-17] | -88 | -350 | DT | -0.5 | OpenShort | | (-4) | -25 | -33 | -4 | -20 | -1.8,7 | 59 | | 13 | Oct/10 | 13 | 233.01 | 235.5 | 255.24(-0.03) | 255.56(-0.34) | 251.87(-0.53) | 250.44 | 1.1 | | 7 | 21(0.5) | 10 | [-1] | [-21] | [-8] | -78 | -288 | RG | -0.4 | Wait | | (-2) | -20 | -0 | -15 | -20 | -1.4,7 | 59 | | 14 | Oct/10 | 12 | 233.01 | 235.5 | 255.31(-0.02) | 256.42(-0.33) | 253.21(-0.69) | 250.46 | 1.1 | | 7 | 21(0.3) | 10 | [-1] | [-27] | [-7] | -80 | -333 | RG | -0.8 | SmallLong | | (-1) | -26 | 20 | -36 | -20 | -1.4,5 | 59 | | 15 | Oct/10 | 11 | 233.01 | 235.5 | 255.36(-0.03) | 257.27(-0.29) | 254.97(-0.88) | 249.19 | 1 | | 7 | 20(0.7) | -10 | [-1] | [-33] | [-38] | -75 | -421 | DT | -1.7 | HoldShort | | (-2) | -33 | -55 | -40 | -20 | -1.8,20 | 59 | | | | |
| 16 | Oct/10 | 10 | 233.01 | 235.5 | 255.43(0.08) | 258.03(-0.14) | 257.23(-0.57) | 252.66 | 1.2 | | 7 | 20(-2.4) | 10 | [3] | [-18] | [-36] | -34 | -321 | DR | -1.4 | OpenShort | | (2) | -21 | -63 | -35 | -20 | -0.9,39 | 59 | | 17 | Oct/10 | 9 | 233.01 | 235.5 | 255.22(0.27) | 258.4(0.1) | 258.71(-0.21) | 256.75 | 1.4 | | 7 | 22(-4.2) | 50 | [10] | [2] | [-8] | 28 | -246 | CR | -0.5 | HoldShort? | | (7) | -8 | -4 | -16 | -20 | 0.4,68 | 59 | | 18 | Oct/7 | 15 | 232.78 | 231.18 | 254.53(0.2) | 258.15(0.14) | 259.25(-0.15) | 257.02 | 1.5 | | 5 | 26(-2.3) | 40 | [8] | [6] | [-19] | 45 | -123 | CR | -0.5 | HoldShort? | | (11) | -6 | -37 | -11 | -20 | 0.6,80 | 60 | | 19 | Oct/7 | 14 | 232.78 | 231.18 | 254.02(0.35) | 257.79(0.28) | 259.65(0.04) | 259.47 | 1.7 | | 5 | 29(-3.2) | 50 | [13] | [17] | [-4] | 70 | -114 | CR | -0 | HoldShort | | (10) | 2 | -4 | -7 | -11 | 1.2,90 | 60 | | 20 | Oct/7 | 13 | 232.78 | 231.18 | 253.13(0.36) | 257.07(0.27) | 259.55(0.25) | 259.75 | 1.7 | | 5 | 32(-2.6) | 50 | [14] | [25] | [1] | 77 | -24 | UT | 0 | HoldLong | | (15) | 10 | 3 | -3 | 11 | 1.3,94 | 60 | | | | |
| 21 | Oct/7 | 12 | 232.78 | 231.18 | 252.22(0.38) | 256.37(0.24) | 258.89(0.31) | 259.54 | 1.7 | | 5 | 34(-1.6) | 50 | [14] | [27] | [-2] | 79 | 1 | CR | 0.1 | OpenShort | | (15) | 12 | -14 | -5 | 20 | 1.3,96 | 60 | | 22 | Oct/7 | 11 | 232.78 | 231.18 | 251.26(0.42) | 255.75(0.35) | 258.08(0.44) | 260.45 | 1.7 | | 5 | 36(-0.3) | 50 | [16] | [34] | [13] | 90 | 74 | UT | 0.4 | HoldLong | | (17) | 17 | 23 | 2 | 20 | 1.6,100 | 60 | | 23 | Oct/7 | 10 | 232.78 | 231.18 | 250.22(0.37) | 254.87(0.26) | 256.95(0.38) | 258.97 | 1.6 | | 5 | 36(-0.7) | 50 | [14] | [30] | [3] | 87 | 86 | UT | 0.3 | HoldLong | | (16) | 14 | -3 | 1 | 20 | 1.5,99 | 60 | | 24 | Oct/7 | 9 | 232.78 | 231.18 | 249.31(0.44) | 254.22(0.31) | 255.98(0.55) | 259.18 | 1.6 | | 5 | 37(0) | 50 | [17] | [38] | [23] | 93 | 111 | UT | 0.5 | HoldLong? | | (16) | 21 | 49 | 4 | 20 | 1.7,100 | 60 | | 25 | Oct/6 | 15 | 231.74 | 226.26 | 248.23(0.4) | 253.43(0.23) | 254.58(0.28) | 256.01 | 1.6 | | 0 | 37(-4.4) | 50 | [15] | [24] | [3] | 83 | -6 | UT | 0.2 | HoldLong? | | (16) | 11 | 4 | 3 | 20 | 1.3,100 | 56 | | | | |
| 26 | Oct/6 | 14 | 231.74 | 226.26 | 247.23(0.5) | 252.84(0.32) | 253.88(0.19) | 255.78 | 1.6 | | 0 | 41(-3.3) | 50 | [19] | [23] | [4] | 84 | -79 | UT | 0.3 | HoldLong | | (17) | 7 | 8 | 3 | 16 | 1.4,99 | 56 | | 27 | Oct/6 | 13 | 231.74 | 226.26 | 246.01(0.5) | 252.03(0.45) | 253.39(0.26) | 255.29 | 1.6 | | 0 | 45(-2.6) | 50 | [19] | [28] | [10] | 82 | -34 | UT | 0.3 | HoldLong | | (20) | 10 | 30 | 2 | -4 | 1.4,97 | 56 | | 28 | Oct/6 | 12 | 231.74 | 226.26 | 244.78(0.48) | 250.89(0.26) | 252.73(0.11) | 253.4 | 1.4 | | 0 | 47(-2.8) | 50 | [18] | [19] | [5] | 74 | -79 | UT | 0.1 | OpenLong | | (19) | 4 | 14 | -5 | 11 | 1.2,94 | 56 | | 29 | Oct/6 | 11 | 231.74 | 226.26 | 243.62(0.47) | 250.25(0.43) | 252.44(0.07) | 252.51 | 1.4 | | 0 | 50(-1.8) | 45 | [18] | [20] | [-2] | 75 | -69 | CR | 0 | HoldShort | | (20) | 3 | 4 | -4 | -20 | 1.2,95 | 56 | | 30 | Oct/6 | 10 | 231.74 | 226.26 | 242.48(0.45) | 249.17(0.44) | 252.26(0.18) | 252.29 | 1.4 | | 0 | 52(-0.6) | 40 | [17] | [24] | [-8] | 77 | 16 | CR | 0 | OpenShort | | (20) | 7 | -21 | -5 | -6 | 1.2,97 | 56 | | | | |
| 31 | Oct/6 | 9 | 231.74 | 226.26 | 241.4(0.48) | 248.08(0.53) | 251.81(0.45) | 253.61 | 1.4 | | 0 | 53(1.3) | 50 | [18] | [37] | [11] | 88 | 161 | UT | 0.2 | OpenLong? | | (20) | 17 | 23 | -2 | 20 | 1.5,100 | 56 | | 32 | Oct/5 | 15 | 230.46 | 222.89 | 240.25(0.5) | 246.77(0.49) | 250.68(0.67) | 252.16 | 1.5 | | -3 | 51(-2.8) | 50 | [19] | [43] | [6] | 88 | 184 | UT | 0.2 | HoldLong? | | (19) | 25 | 7 | 1 | 20 | 1.5,100 | 51 | | 33 | Oct/5 | 14 | 230.46 | 222.89 | 239.05(0.72) | 245.56(0.47) | 249.02(0.39) | 251.7 | 1.5 | | -3 | 54(-5.9) | 50 | [27] | [34] | [6] | 93 | -60 | UT | 0.4 | HoldLong | | (20) | 15 | 0 | 3 | 20 | 1.7,100 | 51 | | 34 | Oct/5 | 13 | 230.46 | 222.89 | 237.34(0.76) | 244.4(0.58) | 248.06(0.83) | 251.68 | 1.5 | | -3 | 60(-3) | 50 | [29] | [54] | [17] | 93 | 75 | UT | 0.4 | HoldLong | | (31) | 31 | 29 | 5 | 20 | 1.7,100 | 51 | | 35 | Oct/5 | 12 | 230.46 | 222.89 | 235.56(0.67) | 242.99(0.58) | 246.03(0.69) | 249.89 | 1.4 | | -3 | 63(-1) | 50 | [25] | [47] | [16] | 85 | 138 | UT | 0.4 | HoldLong | | (30) | 26 | 31 | -3 | 20 | 1.6,95 | 51 | | | | |
| 36 | Oct/5 | 11 | 230.46 | 222.89 | 234(0.64) | 241.6(0.69) | 244.34(0.65) | 247.95 | 1.2 | | -3 | 64(0.2) | 50 | [24] | [48] | [24] | 83 | 146 | UT | 0.4 | HoldLong | | (27) | 25 | 64 | -1 | 20 | 1.5,95 | 51 | | 37 | Oct/5 | 10 | 230.46 | 222.89 | 232.52(0.54) | 239.94(0.53) | 242.76(0.28) | 244.04 | 1 | | -3 | 64(-0.6) | 20 | [20] | [30] | [-14] | 78 | 53 | CR | 0.1 | OpenShort | | (23) | 11 | -43 | -2 | 2 | 1.3,95 | 51 | | 38 | Oct/5 | 9 | 230.46 | 222.89 | 231.28(0.66) | 238.67(0.7) | 242.09(0.56) | 246.68 | 1.1 | | -3 | 64(1) | 50 | [25] | [45] | [33] | 93 | 178 | UT | 0.5 | HoldLong? | | (26) | 21 | 79 | 2 | 20 | 1.7,100 | 51 | | 39 | Oct/4 | 15 | 229.49 | 220.16 | 229.76(0.62) | 237(0.52) | 240.75(0.35) | 241.9 | 0.9 | | -8 | 63(-4.1) | 30 | [23] | [31] | [7] | 85 | 26 | UT | 0.1 | HoldLong? | | (24) | 13 | 12 | -2 | 20 | 1.4,100 | 42 | | 40 | Oct/4 | 14 | 229.49 | 220.16 | 228.35(0.57) | 235.78(0.46) | 239.92(0.45) | 241.19 | 0.9 | | -8 | 67(0.6) | 35 | [21] | [33] | [8] | 85 | 131 | UT | 0.1 | HoldLong | | (25) | 17 | 11 | -3 | 20 | 1.4,100 | 42 | | | | |
| 41 | Oct/4 | 13 | 229.49 | 220.16 | 227.06(0.59) | 234.71(0.41) | 238.85(0.72) | 240.52 | 0.8 | | -8 | 67(0.5) | 35 | [22] | [42] | [8] | 88 | 206 | UT | 0.2 | HoldLong | | (23) | 27 | 4 | -2 | 20 | 1.5,100 | 42 | | 42 | Oct/4 | 12 | 229.49 | 220.16 | 225.72(0.61) | 233.74(0.52) | 237.15(0.81) | 240.25 | 0.8 | | -8 | 66(2.1) | 35 | [23] | [48] | [8] | 90 | 256 | UT | 0.3 | OpenLong | | (25) | 30 | 6 | -2 | 20 | 1.6,100 | 42 | | 43 | Oct/4 | 11 | 229.49 | 220.16 | 224.36(0.61) | 232.54(1) | 235.24(0.89) | 239.88 | 0.8 | | -8 | 64(3.6) | 35 | [23] | [60] | [13] | 95 | 326 | UT | 0.5 | OpenLong | | (25) | 33 | 33 | 3 | 15 | 1.8,100 | 42 | | 44 | Oct/4 | 10 | 229.49 | 220.16 | 223.01(0.6) | 230.23(0.92) | 233.16(0.67) | 237.9 | 0.6 | | -8 | 61(2.4) | 35 | [22] | [50] | [15] | 95 | 263 | UT | 0.6 | OpenLong | | (23) | 25 | 35 | 3 | 20 | 1.8,100 | 42 | | 45 | Oct/4 | 9 | 229.49 | 220.16 | 221.69(0.61) | 228.13(0.76) | 231.61(0.45) | 235.81 | 0.5 | | -8 | 58(1.6) | 35 | [23] | [39] | [30] | 95 | 173 | UT | 0.5 | OpenLong? | | (23) | 17 | 70 | 3 | 20 | 1.8,100 | 42 | | | | |
| 46 | Oct/3 | 15 | 229.15 | 218.59 | 220.35(0.48) | 226.4(0.59) | 230.57(0.12) | 231.75 | 0.2 | | -14 | 57(1.7) | 10 | [18] | [20] | [8] | 87 | 98 | RG | 0.2 | Wait? | | (22) | 5 | 15 | -2 | 20 | 1.5,99 | 43 | | 47 | Oct/3 | 14 | 229.15 | 218.59 | 219.3(0.38) | 225.08(0.53) | 230.3(0.2) | 230.87 | 0.1 | | -14 | 55(3) | 15 | [15] | [21] | [9] | 87 | 214 | UT | 0.1 | OpenLong | | (19) | 8 | 16 | -6 | 20 | 1.6,97 | 43 | | 48 | Oct/3 | 13 | 229.15 | 218.59 | 218.48(0.4) | 223.89(0.62) | 229.85(1.13) | 229.94 | 0.1 | | -14 | 52(3.1) | 25 | [15] | [58] | [10] | 87 | 407 | UT | 0 | OpenLong | | (15) | 43 | 2 | 29 | 20 | 1.6,97 | 43 | | 49 | Oct/3 | 12 | 229.15 | 218.59 | 217.61(0.43) | 222.51(0.72) | 227.28(1.17) | 229.83 | 0.1 | | -14 | 49(3.5) | 25 | [16] | [62] | [7] | 94 | 429 | UT | 0.4 | OpenLong | | (17) | 45 | -12 | 31 | 20 | 1.8,99 | 43 | | 50 | Oct/3 | 11 | 229.15 | 218.59 | 216.68(0.47) | 220.92(0.7) | 224.66(1.1) | 230.49 | 0.1 | | -14 | 45(5.6) | 25 | [18] | [60] | [18] | 105 | 454 | UT | 0.9 | HoldLong | | (19) | 42 | -1 | 35 | 20 | 2.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|