|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.4300 One month high (close): $262.2000
MSTR Daily Change: 0.42% Daily StdDev 5.79% MSTR EMA_5_Trend: -2.13% 10Minute StdDev: $4.9256
Latest Price : $218.09(0.42%) | Fri. Oct 14, 2022($5.7) Thu. Oct 13, 2022($5.4) Wed. Oct 12, 2022($4.7) Tue. Oct 11, 2022($3.5) Mon. Oct 10, 2022($9.1) Fri. Oct 7, 2022($9.2) Thu. Oct 6, 2022($3.1) Wed. Oct 5, 2022($5.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 215.27 | 225.73 | 219.19(-0.21) | 217.22(-0.39) | 213.38(-1.03) | 211.58 | -0.2 | | 5 | 30(2) | 0 | [-4] | [-22] | [-0] | -83 | -407 | RG | -0.4 | Wait | | (-3) | -18 | 27 | -5 | -20 | -1.6,7 | 66 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.27(daily_ema_20 1.74%) 217.22(hourly_sma_10 2.67%) 219.19(hourly_sma_20 3.6%) 225.73(daily_ema_10 6.69%)
|
| | | 2 | Oct/12 | 10 | 215.27 | 225.73 | 219.66(-0.48) | 218.06(-0.62) | 215.59(-1.77) | 208.07 | -0.5 | | 5 | 28(5.3) | -45 | [-8] | [-38] | [-38] | -118 | -486 | DT | -1.7 | HoldShort | | (-5) | -31 | -50 | -29 | -20 | -2.7,0 | 66 | | 3 | Oct/12 | 9 | 215.27 | 225.73 | 220.71(-0.28) | 219.42(-0.04) | 219.47(-0.53) | 214.86 | -0 | | 5 | 23(-2.9) | -25 | [-5] | [-11] | [-14] | -89 | -111 | DT | -1.3 | HoldShort? | | (-5) | -9 | -0 | -32 | -20 | -1.7,4 | 66 | | 4 | Oct/11 | 15 | 215.58 | 226.16 | 221.34(-0.41) | 219.5(-0.2) | 220.65(-0.23) | 214.9 | -0 | | 5 | 25(-1.3) | -40 | [-7] | [-7] | [-20] | -69 | 97 | DT | -1.5 | OpenShort? | | (-6) | -4 | -21 | -21 | -20 | -1.6,21 | 63 | | 5 | Oct/11 | 14 | 215.58 | 226.16 | 222.26(-0.52) | 219.94(-0.15) | 221.15(0.01) | 217.83 | 0.1 | | 5 | 27(-10) | -40 | [-9] | [-3] | [-14] | -31 | 378 | DT | -0.8 | OpenShort | | (-5) | 0 | -34 | 2 | -20 | -1,44 | 63 | | | | |
| 6 | Oct/11 | 13 | 215.58 | 226.16 | 223.42(-0.42) | 220.28(-0.02) | 221.13(0.28) | 222.64 | 0.4 | | 5 | 37(-8) | 0 | [-7] | [3] | [6] | 6 | 504 | UR | 0.3 | SmallShort | | (-7) | 5 | -17 | 27 | 20 | -0.1,58 | 63 | | 7 | Oct/11 | 12 | 215.58 | 226.16 | 224.36(-0.39) | 220.33(-0.15) | 220.51(0.57) | 225.11 | 0.6 | | 5 | 45(-6.9) | 30 | [-7] | [7] | [23] | -6 | 614 | UR | 0.6 | SmallShort | | (-6) | 10 | 13 | 22 | 20 | 0.1,42 | 63 | | 8 | Oct/11 | 11 | 215.58 | 226.16 | 225.24(-0.4) | 220.67(0.11) | 219.26(0.44) | 223.22 | 0.5 | | 5 | 52(-4.3) | 30 | [-7] | [7] | [23] | -37 | 469 | UR | 0.5 | SmallShort | | (-7) | 8 | 50 | 10 | 20 | -0.2,18 | 63 | | 9 | Oct/11 | 10 | 215.58 | 226.16 | 226.15(-0.61) | 220.43(-0.25) | 218.31(-0.24) | 216.3 | 0 | | 5 | 56(-2.6) | -30 | [-11] | [-9] | [-11] | -75 | 163 | DT | -0.2 | HoldShort | | (-9) | -4 | -12 | 0 | -20 | -1.1,3 | 63 | | 10 | Oct/11 | 9 | 215.58 | 226.16 | 227.54(-0.47) | 220.98(-0.07) | 218.84(-0.25) | 218 | 0.2 | | 5 | 59(-1) | -15 | [-8] | [-7] | [-10] | -71 | 25 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | 3 | -20 | -1,4 | 63 | | | | |
| 11 | Oct/10 | 15 | 216.18 | 225.38 | 228.61(-0.6) | 221.14(-0.06) | 219.38(-0.36) | 220.03 | 0.2 | | 3 | 60(6) | -20 | [-10] | [-9] | [0] | -67 | 179 | DT | 0.1 | OpenShort? | | (-7) | -6 | 5 | 4 | -20 | -0.9,6 | 65 | | 12 | Oct/10 | 14 | 216.18 | 225.38 | 229.98(-0.51) | 221.27(-0.3) | 220.17(-0.79) | 219.33 | 0.2 | | 3 | 54(-1) | -20 | [-9] | [-18] | [3] | -76 | -123 | DP | -0.1 | OpenShort | | (-10) | -13 | 9 | -4 | 11 | -1.1,2 | 65 | | 13 | Oct/10 | 13 | 216.18 | 225.38 | 231.17(-0.49) | 221.94(-0.58) | 221.93(-0.31) | 218.14 | 0.1 | | 3 | 55(2) | -15 | [-8] | [-12] | [-2] | -81 | -116 | DT | -0.4 | OpenShort | | (-9) | -5 | -1 | -6 | -11 | -1.3,2 | 65 | | 14 | Oct/10 | 12 | 216.18 | 225.38 | 232.3(-0.45) | 223.23(-0.58) | 222.63(-0.19) | 218.22 | 0.1 | | 3 | 53(2.1) | -30 | [-8] | [-10] | [-11] | -78 | -178 | DT | -0.4 | OpenShort | | (-8) | -3 | -23 | -8 | -20 | -1.4,7 | 65 | | 15 | Oct/10 | 11 | 216.18 | 225.38 | 233.34(-0.39) | 224.54(-0.93) | 222.63(-0) | 221.41 | 0.3 | | 3 | 50(2.2) | 0 | [-7] | [-9] | [3] | -65 | -91 | RG | -0.2 | Wait | | (-7) | 0 | -16 | 9 | 20 | -1.3,18 | 65 | | | | |
| 16 | Oct/10 | 10 | 216.18 | 225.38 | 234.26(-0.23) | 226.65(-0.74) | 223.07(0.37) | 223.64 | 0.4 | | 3 | 48(1.4) | 10 | [-4] | [-1] | [-4] | -64 | -101 | RG | 0.1 | Wait | | (-5) | 6 | -37 | 11 | 20 | -1.2,16 | 65 | | 17 | Oct/10 | 9 | 216.18 | 225.38 | 234.79(-0.15) | 228.33(-0.65) | 222.25(0.14) | 228.94 | 0.7 | | 3 | 47(0.7) | 50 | [-3] | [-3] | [36] | -54 | -53 | RG | 0.8 | SmallShort? | | (-2) | 2 | 60 | 18 | 20 | -0.7,14 | 65 | | 18 | Oct/7 | 15 | 217.96 | 223.7 | 235.14(-0.4) | 229.82(-0.88) | 221.95(-0.83) | 220.54 | 0.1 | | 1 | 46(7.9) | -35 | [-7] | [-22] | [-8] | -92 | -417 | DT | -0.2 | OpenShort? | | (-5) | -14 | -4 | 9 | -20 | -1.7,1 | 58 | | 19 | Oct/7 | 14 | 217.96 | 223.7 | 236.09(-0.52) | 231.85(-0.96) | 223.81(-0.98) | 221.1 | 0.2 | | 1 | 38(2.4) | -50 | [-9] | [-26] | [-8] | -97 | -331 | DT | -0.3 | OpenShort | | (-7) | -17 | 6 | 5 | -20 | -1.9,1 | 58 | | 20 | Oct/7 | 13 | 217.96 | 223.7 | 237.33(-0.49) | 234.09(-0.87) | 226.02(-1.88) | 220.25 | 0.1 | | 1 | 36(5.3) | -50 | [-8] | [-40] | [-22] | -108 | -695 | DT | -0.8 | HoldShort | | (-9) | -32 | -5 | -5 | -20 | -2.3,0 | 58 | | | | |
| 21 | Oct/7 | 12 | 217.96 | 223.7 | 238.5(-0.35) | 236.15(-1.08) | 230.34(-1.78) | 221 | 0.1 | | 1 | 31(6.6) | -50 | [-6] | [-40] | [-33] | -118 | -832 | DT | -1.5 | HoldShort | | (-8) | -30 | -40 | -14 | -20 | -2.7,0 | 58 | | 22 | Oct/7 | 11 | 217.96 | 223.7 | 239.34(-0.23) | 238.73(-0.71) | 234.51(-1.36) | 226.84 | 0.4 | | 1 | 24(4) | -40 | [-4] | [-29] | [-30] | -113 | -634 | DT | -1.5 | HoldShort | | (-4) | -23 | -21 | -41 | -20 | -2.5,0 | 58 | | 23 | Oct/7 | 10 | 217.96 | 223.7 | 239.89(-0.23) | 240.43(-0.45) | 237.74(-1.02) | 229.93 | 0.6 | | 1 | 20(3.8) | -50 | [-4] | [-21] | [-29] | -93 | -445 | DT | -1.9 | OpenShort | | (-3) | -17 | -15 | -36 | -20 | -2.4,17 | 58 | | 24 | Oct/7 | 9 | 217.96 | 223.7 | 240.45(-0.18) | 241.51(-0.26) | 240.18(-0.81) | 232.13 | 0.7 | | 1 | 16(1.8) | -45 | [-3] | [-16] | [-42] | -77 | -375 | DT | -2.4 | OpenShort? | | (-3) | -14 | -60 | -36 | -20 | -2.5,36 | 58 | | 25 | Oct/6 | 15 | 219.79 | 221.16 | 240.89(-0.05) | 242.13(0.09) | 242.14(0.05) | 241.25 | 1 | | 3 | 14(0) | 5 | [-1] | [4] | [-5] | 11 | 74 | RG | -0.3 | Wait? | | (-0) | 1 | -5 | -0 | -20 | 0.1,58 | 67 | | | | |
| 26 | Oct/6 | 14 | 219.79 | 221.16 | 241(0.37) | 241.91(0.28) | 242.02(-0.37) | 241.96 | 1 | | 3 | 14(-7.7) | 35 | [6] | [0] | [-8] | 16 | -436 | DR | -0 | OpenShort | | (-0) | -6 | -8 | -8 | -20 | 0.3,58 | 67 | | 27 | Oct/6 | 13 | 219.79 | 221.16 | 240.11(0.35) | 241.24(0.33) | 242.93(-0.07) | 243.13 | 1.1 | | 3 | 22(-3.8) | 50 | [6] | [6] | [3] | 30 | -251 | UT | 0 | OpenLong | | (6) | -1 | 14 | -3 | -14 | 0.7,62 | 67 | | 28 | Oct/6 | 12 | 219.79 | 221.16 | 239.28(0.4) | 240.45(0.04) | 243.11(0.1) | 241.02 | 1 | | 3 | 26(-5.6) | 45 | [7] | [6] | [-8] | 12 | -318 | CR | -0.4 | HoldShort | | (5) | 2 | -15 | -19 | 5 | 0.3,54 | 67 | | 29 | Oct/6 | 11 | 219.79 | 221.16 | 238.33(0.53) | 240.35(-0.08) | 242.86(0.34) | 243.41 | 1.1 | | 3 | 31(-5.2) | 50 | [9] | [10] | [15] | 41 | -247 | UT | 0.1 | OpenLong | | (8) | 6 | 21 | -3 | 20 | 0.8,71 | 67 | | 30 | Oct/6 | 10 | 219.79 | 221.16 | 237.07(0.44) | 240.54(-0.13) | 242.03(0.1) | 240.25 | 1 | | 3 | 37(-4.3) | 35 | [7] | [5] | [-13] | 38 | -295 | CR | -0.2 | HoldShort | | (7) | 2 | -43 | -1 | 12 | 0.4,78 | 67 | | | | |
| 31 | Oct/6 | 9 | 219.79 | 221.16 | 236.03(0.6) | 240.85(0.38) | 241.8(0.94) | 247 | 1.3 | | 3 | 41(-1.8) | 50 | [10] | [24] | [16] | 70 | 85 | UT | 0.6 | OpenLong? | | (10) | 15 | 20 | 10 | 20 | 1.3,87 | 67 | | 32 | Oct/5 | 15 | 219.22 | 216.29 | 234.63(0.6) | 239.95(0.26) | 239.55(0.74) | 243.97 | 1.2 | | 2 | 43(-3.9) | 50 | [10] | [19] | [16] | 51 | -25 | UT | 0.5 | OpenLong? | | (9) | 12 | 29 | 6 | 20 | 1,76 | 60 | | 33 | Oct/5 | 14 | 219.22 | 216.29 | 233.24(0.52) | 239.33(-0.03) | 237.78(-0.04) | 239.55 | 1 | | 2 | 47(-3.2) | 50 | [8] | [4] | [1] | 41 | -276 | UT | 0.2 | OpenLong | | (8) | -1 | -2 | 4 | 11 | 0.7,73 | 60 | | 34 | Oct/5 | 13 | 219.22 | 216.29 | 232.03(0.49) | 239.41(-0.1) | 237.87(-0.48) | 239.81 | 1 | | 2 | 50(-1.4) | 50 | [8] | [-4] | [5] | 39 | -295 | RG | 0.2 | Wait | | (9) | -8 | 7 | -2 | 20 | 0.8,69 | 60 | | 35 | Oct/5 | 12 | 219.22 | 216.29 | 230.89(0.42) | 239.64(-0.17) | 239.01(-0.35) | 238.7 | 0.9 | | 2 | 51(-0.6) | 40 | [7] | [-3] | [6] | 32 | -181 | RG | -0 | Wait | | (8) | -6 | 20 | -12 | 10 | 0.7,64 | 60 | | | | |
| 36 | Oct/5 | 11 | 219.22 | 216.29 | 229.93(0.34) | 240.06(0.43) | 239.86(-0.25) | 235.71 | 0.8 | | 2 | 52(-0.8) | 0 | [6] | [4] | [-19] | 30 | -163 | CR | -0.4 | HoldShort | | (6) | -4 | 4 | -19 | -20 | 0.5,67 | 60 | | 37 | Oct/5 | 10 | 219.22 | 216.29 | 229.15(0.28) | 239.03(0.37) | 240.46(-0.22) | 235.15 | 0.8 | | 2 | 53(-0.1) | -20 | [5] | [3] | [-27] | 45 | -83 | CR | -0.5 | HoldShort | | (6) | -4 | -31 | -12 | -20 | 0.6,80 | 60 | | 38 | Oct/5 | 9 | 219.22 | 216.29 | 228.51(0.48) | 238.16(0.8) | 241(0.06) | 239.81 | 1 | | 2 | 53(1) | 5 | [8] | [12] | [-21] | 68 | 8 | CR | -0.1 | HoldShort? | | (6) | 1 | -39 | -0 | -20 | 1,93 | 60 | | 39 | Oct/4 | 15 | 217.91 | 211.52 | 227.42(0.77) | 236.26(1.16) | 240.85(0.3) | 245.87 | 1.4 | | 2 | 52(0.7) | 50 | [13] | [21] | [10] | 87 | 93 | UT | 0.5 | HoldLong? | | (10) | 5 | 19 | 3 | 20 | 1.7,94 | 57 | | 40 | Oct/4 | 14 | 217.91 | 211.52 | 225.69(0.71) | 233.54(1.03) | 240.13(-0.01) | 242.95 | 1.2 | | 2 | 51(1.6) | 50 | [11] | [14] | [15] | 81 | 43 | UT | 0.3 | OpenLong | | (12) | -0 | 32 | -4 | 20 | 1.7,88 | 57 | | | | |
| 41 | Oct/4 | 13 | 217.91 | 211.52 | 224.11(0.66) | 231.16(0.81) | 240.15(1.06) | 238.04 | 1 | | 2 | 49(-0.5) | 50 | [10] | [29] | [1] | 69 | 226 | UT | -0.2 | OpenLong | | (10) | 17 | 2 | -13 | 20 | 1.4,84 | 57 | | 42 | Oct/4 | 12 | 217.91 | 211.52 | 222.64(0.6) | 229.31(0.94) | 237.62(0.95) | 237.78 | 1 | | 2 | 50(1.5) | 50 | [10] | [28] | [-4] | 78 | 312 | CR | 0 | OpenShort | | (11) | 15 | -15 | -18 | 20 | 1.5,90 | 57 | | 43 | Oct/4 | 11 | 217.91 | 211.52 | 221.32(0.62) | 227.18(1.14) | 235.39(1.64) | 240.13 | 1.1 | | 2 | 48(4.8) | 50 | [10] | [41] | [8] | 94 | 641 | UT | 0.5 | OpenLong | | (11) | 26 | -15 | 3 | 20 | 1.9,96 | 57 | | 44 | Oct/4 | 10 | 217.91 | 211.52 | 219.96(0.72) | 224.63(1.14) | 231.6(2.09) | 242.42 | 1.2 | | 2 | 44(7.4) | 50 | [11] | [49] | [24] | 109 | 823 | UT | 1.2 | HoldLong | | (11) | 33 | -4 | 5 | 20 | 2.5,96 | 57 | | 45 | Oct/4 | 9 | 217.91 | 211.52 | 218.38(0.77) | 222.1(1.04) | 226.85(2.09) | 242.97 | 1.2 | | 2 | 36(10.9) | 50 | [12] | [48] | [80] | 131 | 883 | UT | 2.2 | HoldLong? | | (12) | 33 | 128 | 21 | 20 | 3.4,96 | 57 | | | | |
| 46 | Oct/3 | 15 | 215.6 | 206 | 216.72(0.33) | 219.82(0.27) | 222.2(0.57) | 224.69 | 0.5 | | -4 | 25(0.3) | 20 | [5] | [14] | [6] | 85 | 180 | UT | 0.5 | HoldLong? | | (6) | 9 | -12 | 12 | 20 | 1.6,95 | 44 | | 47 | Oct/3 | 14 | 215.6 | 206 | 216.01(0.18) | 219.23(0.17) | 220.95(0.92) | 226.41 | 0.6 | | -4 | 25(2.8) | 20 | [3] | [18] | [29] | 94 | 531 | UT | 1.1 | OpenLong | | (6) | 15 | 33 | 16 | 20 | 2.1,91 | 44 | | 48 | Oct/3 | 13 | 215.6 | 206 | 215.63(0.14) | 218.85(0.12) | 218.94(0.58) | 221.81 | 0.3 | | -4 | 22(1.2) | 20 | [2] | [12] | [16] | 68 | 297 | UT | 0.7 | OpenLong | | (1) | 9 | 21 | 23 | 20 | 1.4,83 | 44 | | 49 | Oct/3 | 12 | 215.6 | 206 | 215.33(0.08) | 218.59(0.34) | 217.68(0.14) | 218.89 | 0.2 | | -4 | 21(0.4) | -25 | [1] | [6] | [-2] | 49 | 119 | CR | 0.3 | HoldShort | | (1) | 2 | -1 | 16 | -20 | 0.9,76 | 44 | | 50 | Oct/3 | 11 | 215.6 | 206 | 215.16(0.07) | 217.85(0.36) | 217.38(-0.04) | 219.02 | 0.2 | | -4 | 21(0.5) | -20 | [1] | [4] | [-0] | 45 | 97 | RG | 0.4 | Wait | | (1) | -1 | 1 | 15 | -20 | 1,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|