|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.4800 One month high (close): $29.2400
GME Daily Change: 0.36% Daily StdDev 10.37% GME EMA_5_Trend: -0.82% 10Minute StdDev: $0.4873
Latest Price : $25.36(0.36%) | Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 26.21 | 25.68 | 25.4(0.2) | 25.52(0.39) | 25.73(0.23) | 25.99 | -0.2 | | -3 | 35(0.4) | 5 | [2] | [4] | [9] | 63 | 82 | RG | 0.5 | Wait | | (2) | 2 | 7 | 18 | 20 | 1.2,83 | 55 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 25.68(daily_ema_10 -1.19%)
Support Levels: 25.52(weak_hourly_sma_10 -1.81%) 25.4(weak_hourly_sma_20 -2.27%)
Resistance Levels: 26.21(daily_ema_20 0.85%)
|
| | | 2 | Oct/12 | 10 | 26.21 | 25.68 | 25.35(0.12) | 25.42(0.2) | 25.67(-0.16) | 25.8 | -0.3 | | -3 | 34(0) | -20 | [1] | [-1] | [-1] | 45 | 12 | DR | 0.3 | OpenShort | | (2) | -2 | -20 | 4 | 20 | 0.9,72 | 55 | | 3 | Oct/12 | 9 | 26.21 | 25.68 | 25.32(0.24) | 25.37(0.52) | 25.71(0.59) | 26.35 | 0.1 | | -3 | 34(5.3) | 25 | [2] | [8] | [28] | 73 | 315 | UT | 1.3 | OpenLong? | | (2) | 6 | 43 | 5 | 20 | 2.2,68 | 55 | | 4 | Oct/11 | 15 | 26.34 | 25.86 | 25.32(0) | 25.37(0) | 25.56(0.47) | 25.21 | -0.8 | | -2 | 29(0.2) | -10 | [0] | [4] | [-3] | 9 | 96 | CR | -0.9 | HoldShort? | | (0) | 5 | -5 | -10 | 0 | -0.1,61 | 45 | | 5 | Oct/11 | 14 | 26.34 | 25.86 | 25.26(-0.2) | 25.24(-0.16) | 25.44(0.47) | 25.35 | -0.7 | | -2 | 29(-3.4) | -15 | [-2] | [3] | [3] | 34 | 356 | UR | -0.2 | SmallShort | | (0) | 5 | -11 | 14 | 20 | 0.2,79 | 45 | | | | |
| 6 | Oct/11 | 13 | 26.34 | 25.86 | 25.31(-0.12) | 25.28(-0.08) | 25.32(0.6) | 25.65 | -0.5 | | -2 | 32(-3.6) | -5 | [-1] | [5] | [14] | 57 | 414 | UR | 0.7 | SmallShort | | (-1) | 6 | -10 | 46 | 20 | 0.8,87 | 45 | | 7 | Oct/11 | 12 | 26.34 | 25.86 | 25.34(-0.12) | 25.28(0) | 25.17(0.56) | 25.91 | -0.3 | | -2 | 36(-4.2) | 10 | [-1] | [5] | [22] | 39 | 494 | UR | 1.5 | SmallShort | | (-1) | 5 | 8 | 36 | 20 | 1.1,61 | 45 | | 8 | Oct/11 | 11 | 26.34 | 25.86 | 25.37(-0.16) | 25.3(0.24) | 25.03(0.52) | 25.69 | -0.5 | | -2 | 40(-3.2) | 10 | [-2] | [5] | [23] | -7 | 424 | UR | 1.2 | SmallShort | | (-2) | 5 | 43 | 16 | 20 | 0.6,28 | 45 | | 9 | Oct/11 | 10 | 26.34 | 25.86 | 25.41(-0.39) | 25.24(-0.2) | 24.9(-0.68) | 24.57 | -1.3 | | -2 | 43(0.5) | -45 | [-4] | [-9] | [-18] | -81 | -108 | DT | -0.5 | HoldShort | | (-3) | -7 | -7 | -12 | -20 | -1.4,4 | 45 | | 10 | Oct/11 | 9 | 26.34 | 25.86 | 25.51(-0.23) | 25.29(0.04) | 25.07(-0.67) | 24.74 | -1.1 | | -2 | 43(0.4) | -30 | [-2] | [-7] | [-16] | -70 | -237 | DT | -0.6 | OpenShort? | | (-3) | -6 | -9 | -9 | -20 | -1.3,13 | 45 | | | | |
| 11 | Oct/10 | 15 | 26.47 | 25.95 | 25.57(-0.35) | 25.28(0.04) | 25.24(-0.75) | 24.97 | -1 | | -3 | 42(0.3) | -50 | [-3] | [-8] | [-12] | -56 | -61 | DT | -0.5 | OpenShort? | | (-2) | -7 | -9 | -10 | -20 | -1,19 | 42 | | 12 | Oct/10 | 14 | 26.47 | 25.95 | 25.66(-0.23) | 25.27(0.04) | 25.43(-0.51) | 25.21 | -0.8 | | -3 | 42(-1.6) | -20 | [-2] | [-5] | [-2] | -45 | -75 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -16 | -16 | -0.7,23 | 42 | | 13 | Oct/10 | 13 | 26.47 | 25.95 | 25.72(-0.27) | 25.26(-0.12) | 25.56(-0.08) | 25.08 | -0.9 | | -3 | 43(0.9) | -30 | [-3] | [-2] | [-8] | -44 | 3 | DT | -0.7 | OpenShort | | (-3) | -1 | -6 | -13 | -20 | -1,31 | 42 | | 14 | Oct/10 | 12 | 26.47 | 25.95 | 25.79(-0.23) | 25.29(0.04) | 25.58(0.31) | 25.23 | -0.8 | | -3 | 43(-0.4) | -20 | [-2] | [2] | [-6] | -27 | 96 | RG | -0.5 | Wait | | (-2) | 3 | -18 | -2 | 0 | -0.9,46 | 42 | | 15 | Oct/10 | 11 | 26.47 | 25.95 | 25.85(-0.12) | 25.28(-0.24) | 25.5(0.67) | 25.71 | -0.5 | | -3 | 43(-0.4) | 10 | [-1] | [5] | [15] | 2 | 245 | UR | 0.3 | SmallShort | | (-1) | 6 | -7 | 25 | 20 | -0.2,57 | 42 | | | | |
| 16 | Oct/10 | 10 | 26.47 | 25.95 | 25.88(0.04) | 25.34(-0.12) | 25.33(0.92) | 25.91 | -0.4 | | -3 | 43(0) | 30 | [0] | [8] | [20] | -5 | 199 | UT | 0.9 | OpenLong | | (-1) | 9 | -0 | 28 | 20 | 0,45 | 42 | | 17 | Oct/10 | 9 | 26.47 | 25.95 | 25.88(0) | 25.37(-0.28) | 25.1(0.6) | 25.92 | -0.4 | | -3 | 43(-0.2) | 35 | [0] | [4] | [33] | -21 | 178 | UR | 1.3 | SmallShort? | | (-0) | 6 | 32 | 26 | 20 | 0.1,27 | 42 | | 18 | Oct/7 | 15 | 26.67 | 25.93 | 25.87(-0.19) | 25.44(-0.55) | 24.95(-0.12) | 25.08 | -1 | | -3 | 44(2.4) | -10 | [-2] | [-5] | [3] | -73 | -152 | DP | 0.2 | OpenShort? | | (-1) | -1 | 7 | 8 | -8 | -1.2,7 | 38 | | 19 | Oct/7 | 14 | 26.67 | 25.93 | 25.92(-0.5) | 25.58(-0.58) | 24.98(-0.32) | 24.89 | -1.2 | | -3 | 41(-2.1) | -30 | [-5] | [-7] | [-4] | -88 | 21 | DT | -0.1 | HoldShort | | (-3) | -3 | 3 | 2 | -20 | -1.6,2 | 38 | | 20 | Oct/7 | 13 | 26.67 | 25.93 | 26.05(-0.53) | 25.73(-0.54) | 25.06(-1.14) | 24.8 | -1.2 | | -3 | 43(-0.5) | -50 | [-5] | [-15] | [-14] | -98 | -227 | DT | -0.4 | HoldShort | | (-5) | -11 | -3 | -4 | -20 | -1.9,0 | 38 | | | | |
| 21 | Oct/7 | 12 | 26.67 | 25.93 | 26.19(-0.46) | 25.87(-0.69) | 25.35(-1.17) | 24.89 | -1.2 | | -3 | 44(1.5) | -45 | [-4] | [-16] | [-13] | -98 | -332 | DT | -0.7 | OpenShort | | (-5) | -11 | -9 | -6 | -20 | -1.9,0 | 38 | | 22 | Oct/7 | 11 | 26.67 | 25.93 | 26.31(-0.45) | 26.05(-0.5) | 25.65(-1.08) | 25.12 | -1 | | -3 | 42(0) | -50 | [-4] | [-14] | [-16] | -95 | -271 | DT | -0.8 | HoldShort | | (-4) | -10 | -5 | -23 | -20 | -1.8,0 | 38 | | 23 | Oct/7 | 10 | 26.67 | 25.93 | 26.43(-0.38) | 26.18(-0.46) | 25.93(-0.95) | 25.24 | -0.9 | | -3 | 42(2.8) | -50 | [-4] | [-12] | [-19] | -86 | -302 | DT | -1.1 | OpenShort | | (-4) | -9 | -2 | -23 | -20 | -1.8,9 | 38 | | 24 | Oct/7 | 9 | 26.67 | 25.93 | 26.53(-0.3) | 26.3(-0.42) | 26.18(-0.83) | 25.28 | -0.9 | | -3 | 39(4.3) | -50 | [-3] | [-11] | [-29] | -81 | -375 | DT | -1.5 | OpenShort? | | (-4) | -8 | -32 | -24 | -20 | -2.1,22 | 38 | | 25 | Oct/6 | 15 | 26.86 | 25.92 | 26.61(-0.08) | 26.41(-0.04) | 26.4(0.04) | 26.17 | -0.5 | | -2 | 35(0.2) | -10 | [-1] | [0] | [-6] | -26 | -75 | DT | -0.4 | OpenShort? | | (-1) | 0 | -8 | -1 | -20 | -0.8,44 | 42 | | | | |
| 26 | Oct/6 | 14 | 26.86 | 25.92 | 26.63(0.19) | 26.42(0.15) | 26.39(-0.19) | 26.4 | -0.3 | | -2 | 35(-3.9) | -10 | [2] | [-0] | [-5] | -18 | -332 | DR | 0 | OpenShort | | (-0) | -2 | -7 | -1 | -20 | -0.4,42 | 42 | | 27 | Oct/6 | 13 | 26.86 | 25.92 | 26.58(0.26) | 26.38(0.38) | 26.44(0.04) | 26.6 | -0.2 | | -2 | 39(-4) | 5 | [3] | [3] | [0] | -9 | -243 | RG | 0.3 | Wait | | (2) | 0 | 7 | 3 | -20 | 0,41 | 42 | | 28 | Oct/6 | 12 | 26.86 | 25.92 | 26.51(0.19) | 26.28(0.04) | 26.43(0.04) | 26.4 | -0.3 | | -2 | 43(-3.3) | 0 | [2] | [1] | [-1] | -23 | -219 | CR | -0 | HoldShort | | (2) | 0 | -0 | -12 | 11 | -0.2,32 | 42 | | 29 | Oct/6 | 11 | 26.86 | 25.92 | 26.46(0.23) | 26.27(-0.34) | 26.43(0) | 26.41 | -0.3 | | -2 | 46(-3.6) | 25 | [2] | [-1] | [14] | -15 | -252 | RG | -0 | Wait | | (2) | 0 | 12 | -6 | 20 | -0.1,38 | 42 | | 30 | Oct/6 | 10 | 26.86 | 25.92 | 26.4(0.19) | 26.36(-0.57) | 26.42(-0.15) | 26.08 | -0.5 | | -2 | 50(-3.6) | 0 | [2] | [-3] | [-6] | -18 | -352 | DR | -0.5 | OpenShort | | (1) | -1 | -23 | -5 | 20 | -0.4,42 | 42 | | | | |
| 31 | Oct/6 | 9 | 26.86 | 25.92 | 26.35(0.34) | 26.51(-0.23) | 26.46(0.57) | 26.74 | -0.1 | | -2 | 53(-3.6) | 20 | [3] | [5] | [11] | 13 | -51 | UT | 0.3 | OpenLong? | | (3) | 5 | 7 | 3 | 20 | 0.5,50 | 42 | | 32 | Oct/5 | 15 | 26.86 | 25.8 | 26.26(0.38) | 26.57(-0.37) | 26.31(0.69) | 26.55 | -0.2 | | -2 | 57(-0.5) | 30 | [4] | [6] | [9] | 4 | -101 | UT | 0.3 | OpenLong? | | (3) | 7 | 9 | 4 | 20 | 0.3,46 | 43 | | 33 | Oct/5 | 14 | 26.86 | 25.8 | 26.16(0.19) | 26.67(-0.37) | 26.13(0.04) | 26.29 | -0.4 | | -2 | 57(-1.4) | -5 | [2] | [-1] | [-3] | -3 | -130 | DR | 0.2 | OpenShort | | (3) | 0 | -6 | 3 | -16 | 0.1,45 | 43 | | 34 | Oct/5 | 13 | 26.86 | 25.8 | 26.11(0.23) | 26.77(-0.11) | 26.12(-0.68) | 26.46 | -0.2 | | -2 | 59(-0.6) | -15 | [2] | [-6] | [-2] | 4 | -271 | DR | 0.4 | OpenShort | | (2) | -6 | 8 | 2 | -20 | 0.4,44 | 43 | | 35 | Oct/5 | 12 | 26.86 | 25.8 | 26.05(0.15) | 26.8(-0.11) | 26.3(-1.02) | 26.25 | -0.4 | | -2 | 59(-0.6) | -30 | [1] | [-10] | [-9] | -9 | -320 | DR | -0.1 | OpenShort | | (2) | -10 | 9 | -15 | -20 | 0.2,36 | 43 | | | | |
| 36 | Oct/5 | 11 | 26.86 | 25.8 | 26.01(0.15) | 26.83(0.19) | 26.57(-0.97) | 26 | -0.5 | | -2 | 60(-0.9) | -50 | [1] | [-8] | [-22] | -11 | -390 | DR | -0.6 | OpenShort | | (1) | -9 | 11 | -31 | -20 | -0,39 | 43 | | 37 | Oct/5 | 10 | 26.86 | 25.8 | 25.97(0.04) | 26.78(0.11) | 26.83(-1.4) | 25.69 | -0.7 | | -2 | 61(-0.3) | -45 | [0] | [-13] | [-35] | -1 | -499 | DR | -1.2 | OpenShort | | (1) | -13 | -17 | -32 | -20 | -0.3,57 | 43 | | 38 | Oct/5 | 9 | 26.86 | 25.8 | 25.96(0.15) | 26.75(0.34) | 27.21(-0.8) | 26.16 | -0.4 | | -2 | 61(-0.4) | -50 | [1] | [-6] | [-35] | 35 | -267 | DR | -1.1 | OpenShort? | | (1) | -8 | -43 | -20 | -20 | 0.2,80 | 43 | | 39 | Oct/4 | 15 | 26.76 | 25.83 | 25.92(0.5) | 26.66(0.83) | 27.43(0.44) | 27.41 | 0.4 | | -1 | 62(3.8) | -5 | [5] | [9] | [-2] | 83 | 180 | CR | -0 | OpenShort? | | (4) | 4 | -6 | -10 | 20 | 1.5,95 | 48 | | 40 | Oct/4 | 14 | 26.76 | 25.83 | 25.79(0.47) | 26.44(0.99) | 27.31(0.81) | 27.58 | 0.5 | | -1 | 58(5.4) | 20 | [4] | [14] | [10] | 95 | 426 | UT | 0.3 | OpenLong | | (5) | 8 | 10 | -8 | 20 | 1.9,97 | 48 | | | | |
| 41 | Oct/4 | 13 | 26.76 | 25.83 | 25.67(0.43) | 26.18(0.93) | 27.09(1.31) | 27.3 | 0.3 | | -1 | 52(3.9) | 15 | [4] | [18] | [4] | 95 | 524 | UT | 0.2 | OpenLong | | (4) | 12 | -10 | -10 | 20 | 1.9,97 | 48 | | 42 | Oct/4 | 12 | 26.76 | 25.83 | 25.56(0.55) | 25.94(1.13) | 26.74(1.75) | 27.58 | 0.5 | | -1 | 49(8.8) | 45 | [5] | [23] | [17] | 113 | 674 | UT | 1 | HoldLong | | (5) | 17 | 11 | -5 | 20 | 2.5,100 | 48 | | 43 | Oct/4 | 11 | 26.76 | 25.83 | 25.42(0.36) | 25.65(0.83) | 26.28(1.55) | 27.26 | 0.3 | | -1 | 40(9.5) | 35 | [3] | [20] | [30] | 120 | 752 | UT | 1.5 | HoldLong | | (5) | 15 | 15 | 20 | 20 | 2.8,100 | 48 | | 44 | Oct/4 | 10 | 26.76 | 25.83 | 25.33(0.28) | 25.44(0.55) | 25.88(1.21) | 26.84 | 0 | | -1 | 30(7.6) | 30 | [3] | [15] | [30] | 125 | 632 | UT | 1.9 | HoldLong | | (3) | 11 | 11 | 31 | 20 | 3,100 | 48 | | 45 | Oct/4 | 9 | 26.76 | 25.83 | 25.26(0.12) | 25.3(0.48) | 25.57(1.19) | 26.53 | -0.1 | | -1 | 23(5.8) | 25 | [1] | [14] | [38] | 129 | 679 | UT | 2.6 | HoldLong? | | (2) | 11 | 40 | 38 | 20 | 3.4,94 | 48 | | | | |
| 46 | Oct/3 | 15 | 26.64 | 25.78 | 25.23(-0.16) | 25.18(0.12) | 25.27(0.52) | 25.46 | -0.7 | | -3 | 17(-5.8) | -5 | [-2] | [4] | [10] | 59 | 374 | UR | 0.7 | SmallShort? | | (-1) | 5 | 5 | 25 | 20 | 0.8,89 | 40 | | 47 | Oct/3 | 14 | 26.64 | 25.78 | 25.27(-0.39) | 25.15(-0.08) | 25.14(0.48) | 25.32 | -0.8 | | -3 | 23(-11) | -20 | [-4] | [2] | [9] | 31 | 525 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 26 | 20 | 0.1,78 | 40 | | 48 | Oct/3 | 13 | 26.64 | 25.78 | 25.37(-0.31) | 25.17(-0.04) | 25.02(0.08) | 25.32 | -0.8 | | -3 | 34(-5.3) | -20 | [-3] | [-1] | [6] | 15 | 306 | DP | 0.5 | OpenShort | | (-4) | 1 | 5 | 5 | 20 | -0.1,67 | 40 | | 49 | Oct/3 | 12 | 26.64 | 25.78 | 25.45(-0.27) | 25.18(0.12) | 25(-0.12) | 25.2 | -0.9 | | -3 | 39(-3.3) | -30 | [-3] | [-2] | [1] | -15 | 132 | DP | 0.3 | OpenShort | | (-3) | -1 | 6 | -5 | -8 | -0.4,45 | 40 | | 50 | Oct/3 | 11 | 26.64 | 25.78 | 25.52(-0.35) | 25.15(-0.04) | 25.03(-0.24) | 25.03 | -1 | | -3 | 42(-2.3) | -25 | [-3] | [-4] | [-1] | -46 | 95 | DT | 0 | OpenShort | | (-3) | -2 | 6 | -15 | -8 | -0.7,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|