|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.7400 One month high (close): $53.0900
EWJ Daily Change: -0.73% Daily StdDev 1.24% EWJ EMA_5_Trend: -0.82% 10Minute StdDev: $0.309
Latest Price : $48.74(-0.73%) | Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 50.14 | 49.75 | 49.39(-0.12) | 49.19(-0.16) | 49.01(-0.28) | 48.88 | -1.2 | | -10 | 28(0.2) | -50 | [-10] | [-34] | [1] | -90 | -53 | DP | -0.4 | OpenShort | | (-9) | -23 | 12 | -9 | -16 | -1.7,3 | 38 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.19(hourly_sma_10 0.63%) 49.39(hourly_sma_20 1.04%) 49.75(daily_ema_10 1.78%) 50.14(daily_ema_20 2.58%)
|
| | | 2 | Oct/12 | 10 | 50.14 | 49.75 | 49.45(-0.12) | 49.27(-0.16) | 49.15(-0.28) | 48.81 | -1.3 | | -10 | 28(1) | -50 | [-10] | [-34] | [-9] | -105 | -83 | DT | -1.1 | HoldShort | | (-11) | -23 | -5 | -28 | -20 | -2.2,0 | 38 | | 3 | Oct/12 | 9 | 50.14 | 49.75 | 49.51(-0.12) | 49.35(-0.14) | 49.29(-0.22) | 48.84 | -1.2 | | -10 | 27(1.8) | -50 | [-10] | [-28] | [-25] | -96 | -80 | DT | -1.6 | OpenShort? | | (-11) | -18 | -50 | -26 | -20 | -2.3,12 | 38 | | 4 | Oct/11 | 15 | 50.3 | 49.86 | 49.57(-0.1) | 49.42(-0.06) | 49.4(-0.06) | 49.12 | -1.1 | | -8 | 25(-1.5) | -50 | [-8] | [-10] | [-22] | -64 | -11 | DT | -1 | OpenShort? | | (-9) | -5 | -54 | -9 | -20 | -1.7,29 | 42 | | 5 | Oct/11 | 14 | 50.3 | 49.86 | 49.62(-0.1) | 49.42(0) | 49.43(0.12) | 49.42 | -0.9 | | -8 | 27(-4.1) | -50 | [-8] | [7] | [-5] | -21 | 80 | RG | -0 | Wait | | (-7) | 10 | -23 | 14 | 0 | -0.7,47 | 42 | | | | |
| 6 | Oct/11 | 13 | 50.3 | 49.86 | 49.67(-0.08) | 49.45(0.04) | 49.37(-0.04) | 49.55 | -0.7 | | -8 | 31(-3.7) | -50 | [-7] | [-4] | [6] | -18 | 45 | DP | 0.6 | OpenShort | | (-9) | -3 | 4 | 21 | 14 | -0.4,42 | 42 | | 7 | Oct/11 | 12 | 50.3 | 49.86 | 49.71(-0.1) | 49.45(0) | 49.39(-0.02) | 49.53 | -0.7 | | -8 | 35(-3.8) | -50 | [-8] | [-4] | [11] | -38 | 48 | DP | 0.4 | OpenShort | | (-7) | -2 | 23 | 12 | 12 | -0.5,25 | 42 | | 8 | Oct/11 | 11 | 50.3 | 49.86 | 49.76(-0.12) | 49.43(-0.06) | 49.4(-0.04) | 49.4 | -0.9 | | -8 | 38(-2.2) | -50 | [-10] | [-9] | [12] | -63 | 31 | DP | 0 | OpenShort | | (-11) | -3 | 38 | -4 | 4 | -0.9,10 | 42 | | 9 | Oct/11 | 10 | 50.3 | 49.86 | 49.82(-0.14) | 49.46(-0.14) | 49.42(-0.12) | 49.19 | -1.1 | | -8 | 41(-0.3) | -50 | [-11] | [-19] | [-2] | -80 | -29 | DT | -0.6 | HoldShort | | (-12) | -10 | -2 | -5 | -12 | -1.5,8 | 42 | | 10 | Oct/11 | 9 | 50.3 | 49.86 | 49.89(-0.14) | 49.53(-0.12) | 49.48(-0.08) | 49.2 | -1.1 | | -8 | 41(0.8) | -50 | [-11] | [-15] | [-28] | -75 | -29 | DT | -0.7 | HoldShort? | | (-14) | -7 | -80 | 1 | -14 | -1.6,15 | 42 | | | | |
| 11 | Oct/10 | 15 | 50.41 | 49.85 | 49.96(-0.1) | 49.59(-0.06) | 49.52(0.08) | 49.65 | -0.7 | | -11 | 40(1.8) | -50 | [-8] | [1] | [6] | -51 | 51 | UR | 0.3 | SmallShort? | | (-7) | 7 | 7 | 12 | 16 | -0.8,19 | 41 | | 12 | Oct/10 | 14 | 50.41 | 49.85 | 50.01(-0.12) | 49.62(-0.08) | 49.48(0.08) | 49.61 | -0.7 | | -11 | 38(-3.1) | -50 | [-10] | [0] | [10] | -64 | 49 | UR | 0.3 | SmallShort | | (-11) | 7 | 21 | 10 | 14 | -0.9,9 | 41 | | 13 | Oct/10 | 13 | 50.41 | 49.85 | 50.07(-0.14) | 49.66(-0.14) | 49.44(-0.12) | 49.49 | -0.8 | | -11 | 41(-0.1) | -50 | [-11] | [-19] | [6] | -77 | -19 | DP | 0.1 | OpenShort | | (-12) | -10 | 14 | 7 | 0 | -1.2,3 | 41 | | 14 | Oct/10 | 12 | 50.41 | 49.85 | 50.14(-0.12) | 49.73(-0.14) | 49.5(-0.16) | 49.41 | -0.9 | | -11 | 41(0.9) | -50 | [-10] | [-22] | [-1] | -88 | -76 | DT | -0.2 | HoldShort | | (-14) | -13 | -4 | 6 | -4 | -1.5,0 | 41 | | 15 | Oct/10 | 11 | 50.41 | 49.85 | 50.2(-0.14) | 49.8(-0.2) | 49.58(-0.18) | 49.43 | -0.9 | | -11 | 41(2.6) | -50 | [-11] | [-26] | [-1] | -93 | -62 | DT | -0.3 | OpenShort | | (-12) | -15 | -2 | 2 | -8 | -1.7,0 | 41 | | | | |
| 16 | Oct/10 | 10 | 50.41 | 49.85 | 50.27(-0.1) | 49.9(-0.2) | 49.67(-0.22) | 49.44 | -0.9 | | -11 | 38(4.1) | -50 | [-8] | [-28] | [-4] | -98 | -128 | DT | -0.5 | OpenShort | | (-11) | -18 | -5 | 0 | -20 | -1.9,0 | 41 | | 17 | Oct/10 | 9 | 50.41 | 49.85 | 50.32(-0.1) | 50(-0.2) | 49.78(-0.2) | 49.47 | -0.8 | | -11 | 34(3.8) | -50 | [-8] | [-27] | [-17] | -105 | -123 | DT | -0.8 | HoldShort? | | (-9) | -16 | -46 | -3 | -20 | -2.2,0 | 41 | | 18 | Oct/7 | 15 | 50.58 | 49.82 | 50.37(-0.1) | 50.1(-0.16) | 49.88(-0.14) | 49.73 | -0.7 | | -13 | 30(4.5) | -50 | [-8] | [-21] | [-7] | -98 | -70 | DT | -0.4 | OpenShort? | | (-7) | -11 | -18 | 0 | -16 | -1.9,0 | 39 | | 19 | Oct/7 | 14 | 50.58 | 49.82 | 50.42(-0.14) | 50.18(-0.14) | 49.95(-0.14) | 49.83 | -0.6 | | -13 | 26(-1.5) | -50 | [-11] | [-21] | [-5] | -98 | -23 | DT | -0.4 | HoldShort | | (-9) | -11 | -9 | -2 | -16 | -1.9,0 | 39 | | 20 | Oct/7 | 13 | 50.58 | 49.82 | 50.49(-0.12) | 50.25(-0.14) | 50.02(-0.2) | 49.88 | -0.6 | | -13 | 27(0) | -50 | [-10] | [-25] | [-5] | -95 | -55 | DT | -0.4 | HoldShort | | (-12) | -16 | -9 | 1 | -20 | -1.8,0 | 39 | | | | |
| 21 | Oct/7 | 12 | 50.58 | 49.82 | 50.55(-0.12) | 50.32(-0.14) | 50.12(-0.2) | 49.93 | -0.5 | | -13 | 27(0.9) | -50 | [-10] | [-25] | [-9] | -98 | -55 | DT | -0.6 | HoldShort | | (-12) | -16 | -21 | 0 | -20 | -1.9,0 | 39 | | 22 | Oct/7 | 11 | 50.58 | 49.82 | 50.61(-0.1) | 50.39(-0.18) | 50.22(-0.18) | 50.05 | -0.4 | | -13 | 26(0.4) | -50 | [-8] | [-25] | [-2] | -93 | -59 | DT | -0.5 | HoldShort | | (-9) | -15 | -2 | -4 | -6 | -1.7,0 | 39 | | 23 | Oct/7 | 10 | 50.58 | 49.82 | 50.66(-0.1) | 50.48(-0.16) | 50.31(-0.2) | 50.06 | -0.4 | | -13 | 26(2.2) | -50 | [-8] | [-26] | [-10] | -98 | -73 | DT | -0.8 | OpenShort | | (-11) | -16 | -19 | -6 | -20 | -1.9,0 | 39 | | 24 | Oct/7 | 9 | 50.58 | 49.82 | 50.71(-0.08) | 50.56(-0.1) | 50.41(-0.16) | 50.17 | -0.3 | | -13 | 24(1.7) | -50 | [-7] | [-20] | [-17] | -98 | -72 | DT | -0.8 | OpenShort? | | (-7) | -13 | -37 | -14 | -20 | -1.9,0 | 39 | | 25 | Oct/6 | 15 | 50.74 | 49.84 | 50.75(-0.04) | 50.61(-0.06) | 50.49(-0.04) | 50.38 | -0.3 | | -12 | 22(1.4) | -50 | [-3] | [-8] | [-5] | -82 | -43 | DT | -0.4 | OpenShort? | | (-5) | -3 | -7 | -10 | -16 | -1.4,3 | 42 | | | | |
| 26 | Oct/6 | 14 | 50.74 | 49.84 | 50.77(0.06) | 50.64(-0.02) | 50.51(-0.12) | 50.42 | -0.3 | | -12 | 20(-5.6) | -40 | [5] | [-10] | [-10] | -79 | -152 | DR | -0.4 | HoldShort | | (-4) | -10 | -18 | -15 | -20 | -1.4,6 | 42 | | 27 | Oct/6 | 13 | 50.74 | 49.84 | 50.74(0.08) | 50.65(0.02) | 50.57(-0.14) | 50.52 | -0.2 | | -12 | 26(-4.4) | -15 | [6] | [-10] | [-3] | -55 | -145 | DR | -0.2 | OpenShort | | (7) | -11 | 2 | -13 | -20 | -0.7,13 | 42 | | 28 | Oct/6 | 12 | 50.74 | 49.84 | 50.7(0.08) | 50.64(-0.04) | 50.64(-0.14) | 50.51 | -0.2 | | -12 | 30(-4) | -45 | [6] | [-12] | [-11] | -51 | -145 | DR | -0.3 | OpenShort | | (7) | -11 | -18 | -23 | -14 | -0.5,12 | 42 | | 29 | Oct/6 | 11 | 50.74 | 49.84 | 50.66(0.08) | 50.66(-0.12) | 50.71(-0.04) | 50.61 | -0.1 | | -12 | 34(-3.7) | -15 | [6] | [-8] | [4] | -33 | -92 | RG | -0.2 | Wait | | (7) | -3 | 18 | -22 | 20 | -0.1,20 | 42 | | 30 | Oct/6 | 10 | 50.74 | 49.84 | 50.62(0.08) | 50.72(-0.14) | 50.73(-0.06) | 50.51 | -0.2 | | -12 | 38(-3.1) | -50 | [6] | [-10] | [-14] | -16 | -107 | DR | -0.5 | OpenShort | | (7) | -5 | -34 | -15 | -2 | -0.2,39 | 42 | | | | |
| 31 | Oct/6 | 9 | 50.74 | 49.84 | 50.58(0.1) | 50.79(-0.08) | 50.76(0.08) | 50.71 | -0 | | -12 | 41(-3.3) | -25 | [8] | [4] | [-12] | 18 | -43 | CR | -0.1 | HoldShort? | | (9) | 6 | -34 | -2 | 2 | 0.3,60 | 42 | | 32 | Oct/5 | 15 | 50.82 | 49.89 | 50.53(0.16) | 50.83(-0.04) | 50.72(0.18) | 50.91 | 0.1 | | -10 | 45(-4) | 25 | [13] | [16] | [9] | 33 | -25 | UT | 0.3 | OpenLong? | | (12) | 14 | 19 | 5 | 18 | 0.7,65 | 44 | | 33 | Oct/5 | 14 | 50.82 | 49.89 | 50.45(0.22) | 50.85(-0.04) | 50.63(0.04) | 50.8 | -0 | | -10 | 49(-7.7) | 10 | [18] | [6] | [4] | 30 | -122 | RG | 0.3 | Wait | | (14) | 3 | 7 | 4 | 6 | 0.6,65 | 44 | | 34 | Oct/5 | 13 | 50.82 | 49.89 | 50.34(0.18) | 50.87(-0.04) | 50.61(-0.18) | 50.76 | -0 | | -10 | 56(-5.1) | -10 | [14] | [-12] | [5] | 24 | -125 | RG | 0.2 | Wait | | (19) | -14 | 21 | -3 | -14 | 0.6,59 | 44 | | 35 | Oct/5 | 12 | 50.82 | 49.89 | 50.25(0.18) | 50.87(0) | 50.7(-0.22) | 50.64 | -0.1 | | -10 | 61(-3.4) | -15 | [14] | [-14] | [3] | 17 | -134 | RG | -0.1 | Wait | | (16) | -18 | 23 | -14 | -20 | 0.5,54 | 44 | | | | |
| 36 | Oct/5 | 11 | 50.82 | 49.89 | 50.16(0.14) | 50.89(0.14) | 50.81(-0.24) | 50.51 | -0.2 | | -10 | 65(-2.7) | -30 | [11] | [-11] | [-7] | 18 | -112 | DR | -0.4 | OpenShort | | (14) | -19 | 11 | -23 | -20 | 0.4,58 | 44 | | 37 | Oct/5 | 10 | 50.82 | 49.89 | 50.09(0.12) | 50.82(0.12) | 50.93(-0.27) | 50.45 | -0.3 | | -10 | 67(-1.4) | -50 | [10] | [-14] | [-23] | 33 | -101 | DR | -0.6 | OpenShort | | (14) | -22 | -41 | -19 | -20 | 0.4,73 | 44 | | 38 | Oct/5 | 9 | 50.82 | 49.89 | 50.03(0.18) | 50.76(0.18) | 51.07(-0.14) | 50.69 | -0.1 | | -10 | 69(-1) | -50 | [14] | [-0] | [-37] | 59 | -66 | DR | -0.4 | OpenShort? | | (14) | -11 | -94 | -11 | -20 | 0.8,89 | 44 | | 39 | Oct/4 | 15 | 50.85 | 49.86 | 49.94(0.22) | 50.67(0.3) | 51.14(0.14) | 51.24 | 0.3 | | -11 | 70(2.5) | 10 | [18] | [28] | [4] | 87 | 91 | RG | 0.1 | Wait? | | (21) | 11 | 11 | -4 | 19 | 1.5,99 | 43 | | 40 | Oct/4 | 14 | 50.85 | 49.86 | 49.83(0.2) | 50.52(0.3) | 51.07(0.2) | 51.18 | 0.3 | | -11 | 67(4) | 20 | [16] | [33] | [7] | 89 | 132 | UT | 0.1 | OpenLong | | (19) | 16 | 16 | -6 | 20 | 1.6,99 | 43 | | | | |
| 41 | Oct/4 | 13 | 50.85 | 49.86 | 49.73(0.2) | 50.37(0.28) | 50.97(0.49) | 51.09 | 0.2 | | -11 | 63(3.9) | 25 | [16] | [55] | [-1] | 92 | 199 | CR | 0.2 | OpenShort | | (18) | 40 | -9 | -7 | 20 | 1.7,99 | 43 | | 42 | Oct/4 | 12 | 50.85 | 49.86 | 49.63(0.2) | 50.23(0.38) | 50.72(0.54) | 51.14 | 0.2 | | -11 | 59(6.4) | 25 | [16] | [63] | [8] | 100 | 241 | UT | 0.6 | HoldLong | | (19) | 44 | 18 | -8 | 20 | 2,100 | 43 | | 43 | Oct/4 | 11 | 50.85 | 49.86 | 49.53(0.2) | 50.04(0.46) | 50.45(0.5) | 51.04 | 0.2 | | -11 | 53(7.7) | 25 | [16] | [63] | [12] | 108 | 232 | UT | 0.9 | HoldLong | | (18) | 40 | 25 | 6 | 20 | 2.3,100 | 43 | | 44 | Oct/4 | 10 | 50.85 | 49.86 | 49.43(0.16) | 49.81(0.4) | 50.2(0.48) | 50.9 | 0 | | -11 | 45(8.9) | 25 | [13] | [59] | [16] | 114 | 264 | UT | 1.2 | HoldLong | | (16) | 39 | 31 | 5 | 20 | 2.6,99 | 43 | | 45 | Oct/4 | 9 | 50.85 | 49.86 | 49.35(0.18) | 49.61(0.36) | 49.96(0.38) | 50.72 | -0.1 | | -11 | 36(9.1) | 25 | [15] | [49] | [62] | 124 | 201 | UT | 1.7 | HoldLong? | | (14) | 31 | 162 | 10 | 20 | 3,99 | 43 | | | | |
| 46 | Oct/3 | 15 | 50.85 | 49.83 | 49.26(0.06) | 49.43(0.16) | 49.77(0.08) | 49.8 | -0.8 | | -17 | 27(2.6) | -30 | [5] | [11] | [-0] | 89 | 74 | RG | 0.1 | Wait? | | (9) | 7 | -5 | -0 | 16 | 1.6,99 | 40 | | 47 | Oct/3 | 14 | 50.85 | 49.83 | 49.26(0) | 49.35(0.12) | 49.73(0.2) | 49.83 | -0.8 | | -17 | 25(0) | -35 | [0] | [19] | [8] | 98 | 168 | UR | 0.3 | SmallShort | | (5) | 17 | 11 | 3 | 20 | 1.9,100 | 40 | | 48 | Oct/3 | 13 | 50.85 | 49.83 | 49.26(0) | 49.29(0.14) | 49.63(0.42) | 49.77 | -0.8 | | -17 | 25(0.3) | -15 | [0] | [38] | [11] | 93 | 211 | UR | 0.4 | SmallShort | | (0) | 36 | 7 | 31 | 20 | 1.7,100 | 40 | | 49 | Oct/3 | 12 | 50.85 | 49.83 | 49.26(0) | 49.22(0.16) | 49.42(0.35) | 49.73 | -0.9 | | -17 | 24(-0.1) | -25 | [0] | [33] | [8] | 90 | 184 | UR | 1 | SmallShort | | (0) | 30 | 0 | 30 | 20 | 1.6,100 | 40 | | 50 | Oct/3 | 11 | 50.85 | 49.83 | 49.23(0.02) | 49.14(0.12) | 49.25(0.33) | 49.73 | -0.9 | | -17 | 25(0.9) | -5 | [2] | [30] | [17] | 90 | 160 | RG | 1.5 | SmallShort | | (0) | 28 | 21 | 30 | 20 | 1.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|