|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $21.3200 One month high (close): $24.4500
EWI Daily Change: -0.84% Daily StdDev 2% EWI EMA_5_Trend: -1.27% 10Minute StdDev: $0.1944
Latest Price : $21.32(-0.84%) | Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 22.32 | 21.94 | 21.65(-0.14) | 21.55(-0.19) | 21.43(-0.42) | 21.36 | -1.1 | | -12 | 18(0.7) | -50 | [-7] | [-30] | [0] | -89 | -95 | DT | -0.4 | HoldShort | | (-7) | -21 | 5 | -11 | 5 | -1.8,6 | 37 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.55(hourly_sma_10 0.89%) 21.65(hourly_sma_20 1.36%) 21.94(daily_ema_10 2.72%) 22.32(daily_ema_20 4.49%)
|
| | | 2 | Oct/12 | 10 | 22.32 | 21.94 | 21.68(-0.14) | 21.59(-0.18) | 21.52(-0.37) | 21.34 | -1.1 | | -12 | 18(0.8) | -50 | [-7] | [-27] | [-6] | -101 | -114 | DT | -1.1 | CloseShort | | (-7) | -19 | 10 | -35 | -20 | -2.1,2 | 37 | | 3 | Oct/12 | 9 | 22.32 | 21.94 | 21.71(-0.14) | 21.63(-0.23) | 21.6(-0.37) | 21.3 | -1.1 | | -12 | 17(3.2) | -50 | [-7] | [-28] | [-26] | -98 | -144 | DT | -2 | OpenShort? | | (-7) | -19 | -41 | -38 | -20 | -2.7,20 | 37 | | 4 | Oct/11 | 15 | 22.46 | 22.01 | 21.74(-0.14) | 21.68(-0.14) | 21.68(-0.09) | 21.47 | -1.1 | | -11 | 14(1.2) | -50 | [-7] | [-11] | [-23] | -57 | -6 | DT | -1.7 | OpenShort? | | (-7) | -5 | -52 | -14 | -20 | -2.2,48 | 38 | | 5 | Oct/11 | 14 | 22.46 | 22.01 | 21.77(-0.09) | 21.68(0) | 21.7(0.18) | 21.69 | -0.9 | | -11 | 13(-2.8) | -50 | [-5] | [7] | [-3] | 5 | 91 | RG | -0.1 | Wait | | (-3) | 9 | -24 | 22 | 18 | -0.7,72 | 38 | | | | |
| 6 | Oct/11 | 13 | 22.46 | 22.01 | 21.79(-0.05) | 21.68(0) | 21.7(0) | 21.79 | -0.7 | | -11 | 15(-2.4) | -50 | [-3] | [-2] | [7] | 16 | 48 | DP | 0.9 | OpenShort | | (-5) | 0 | 3 | 34 | 5 | 0,66 | 38 | | 7 | Oct/11 | 12 | 22.46 | 22.01 | 21.8(-0.14) | 21.71(0.05) | 21.7(0) | 21.78 | -0.8 | | -11 | 18(-2.6) | -50 | [-7] | [-2] | [15] | -14 | 125 | DP | 0.8 | OpenShort | | (-5) | 0 | 26 | 23 | 20 | -0.1,39 | 38 | | 8 | Oct/11 | 11 | 22.46 | 22.01 | 21.83(-0.09) | 21.71(0) | 21.66(-0.05) | 21.67 | -0.9 | | -11 | 20(-1.1) | -50 | [-5] | [-5] | [11] | -60 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 36 | -4 | 0 | -0.9,13 | 38 | | 9 | Oct/11 | 10 | 22.46 | 22.01 | 21.85(-0.18) | 21.7(-0.14) | 21.67(-0.23) | 21.52 | -1 | | -11 | 21(0.3) | -50 | [-9] | [-18] | [-5] | -86 | -32 | DT | -0.8 | HoldShort | | (-9) | -12 | 0 | -9 | -20 | -1.7,7 | 38 | | 10 | Oct/11 | 9 | 22.46 | 22.01 | 21.89(-0.14) | 21.73(-0.14) | 21.72(-0.18) | 21.52 | -1 | | -11 | 21(0.9) | -50 | [-7] | [-15] | [-26] | -84 | -77 | DT | -1.1 | HoldShort? | | (-9) | -9 | -66 | -5 | -20 | -1.9,14 | 38 | | | | |
| 11 | Oct/10 | 15 | 22.56 | 22.02 | 21.92(-0.09) | 21.76(-0.05) | 21.76(0.05) | 21.8 | -0.8 | | -13 | 20(-0.3) | -50 | [-5] | [-1] | [2] | -47 | 48 | DP | 0.2 | OpenShort? | | (-3) | 3 | -3 | 7 | 18 | -0.7,21 | 38 | | 12 | Oct/10 | 14 | 22.56 | 22.02 | 21.94(-0.23) | 21.77(-0.05) | 21.75(0.09) | 21.81 | -0.8 | | -13 | 21(-7.9) | -50 | [-11] | [-1] | [9] | -58 | 181 | DP | 0.3 | OpenShort | | (-7) | 5 | 19 | 4 | 20 | -0.7,10 | 38 | | 13 | Oct/10 | 13 | 22.56 | 22.02 | 21.99(-0.23) | 21.78(-0.14) | 21.75(0) | 21.73 | -0.9 | | -13 | 28(-3.7) | -50 | [-11] | [-8] | [2] | -69 | 100 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 2 | 14 | -1,6 | 38 | | 14 | Oct/10 | 12 | 22.56 | 22.02 | 22.04(-0.23) | 21.81(-0.05) | 21.73(-0.05) | 21.73 | -0.9 | | -13 | 32(-2.6) | -50 | [-11] | [-8] | [-2] | -68 | 69 | DT | 0 | OpenShort | | (-12) | -3 | -7 | 6 | -9 | -1,7 | 38 | | 15 | Oct/10 | 11 | 22.56 | 22.02 | 22.09(-0.18) | 21.82(-0.18) | 21.74(-0.09) | 21.76 | -0.8 | | -13 | 35(-1.2) | -50 | [-9] | [-12] | [3] | -69 | 3 | DP | 0.1 | OpenShort | | (-12) | -5 | 5 | 6 | 9 | -1,6 | 38 | | | | |
| 16 | Oct/10 | 10 | 22.56 | 22.02 | 22.13(-0.18) | 21.86(-0.23) | 21.76(-0.14) | 21.74 | -0.9 | | -13 | 36(0.5) | -50 | [-9] | [-16] | [4] | -76 | -39 | DP | -0.1 | OpenShort | | (-12) | -7 | 7 | 4 | 5 | -1.1,2 | 38 | | 17 | Oct/10 | 9 | 22.56 | 22.02 | 22.17(-0.18) | 21.91(-0.18) | 21.79(-0.23) | 21.71 | -0.9 | | -13 | 35(1.4) | -50 | [-9] | [-19] | [-3] | -85 | -90 | DT | -0.2 | OpenShort? | | (-9) | -11 | -3 | -0 | -20 | -1.4,0 | 38 | | 18 | Oct/7 | 15 | 22.69 | 22.02 | 22.21(-0.18) | 21.95(-0.23) | 21.84(-0.18) | 21.72 | -1 | | -14 | 34(1.6) | -50 | [-9] | [-18] | [-7] | -88 | -89 | DT | -0.4 | OpenShort? | | (-7) | -9 | -15 | -1 | -18 | -1.5,0 | 33 | | 19 | Oct/7 | 14 | 22.69 | 22.02 | 22.25(-0.31) | 22(-0.18) | 21.88(-0.14) | 21.78 | -0.9 | | -14 | 32(-3.8) | -50 | [-15] | [-17] | [-7] | -88 | 54 | DT | -0.3 | HoldShort | | (-9) | -7 | -14 | -2 | -20 | -1.5,0 | 33 | | 20 | Oct/7 | 13 | 22.69 | 22.02 | 22.32(-0.27) | 22.04(-0.14) | 21.91(-0.27) | 21.84 | -0.9 | | -14 | 36(-2) | -50 | [-13] | [-21] | [-6] | -84 | -25 | DT | -0.2 | HoldShort | | (-16) | -13 | -9 | 1 | -20 | -1.4,1 | 33 | | | | |
| 21 | Oct/7 | 12 | 22.69 | 22.02 | 22.38(-0.27) | 22.07(-0.18) | 21.97(-0.23) | 21.88 | -0.8 | | -14 | 38(-1) | -50 | [-13] | [-20] | [-7] | -84 | -15 | DT | -0.2 | HoldShort | | (-14) | -11 | -17 | 2 | -18 | -1.4,1 | 33 | | 22 | Oct/7 | 11 | 22.69 | 22.02 | 22.44(-0.27) | 22.11(-0.41) | 22.02(-0.23) | 21.95 | -0.8 | | -14 | 39(-1.7) | -50 | [-13] | [-26] | [2] | -82 | -15 | DP | -0.2 | OpenShort | | (-14) | -11 | 5 | -1 | 9 | -1.3,1 | 33 | | 23 | Oct/7 | 10 | 22.69 | 22.02 | 22.5(-0.27) | 22.2(-0.36) | 22.07(-0.23) | 21.93 | -0.8 | | -14 | 41(0.2) | -50 | [-13] | [-25] | [-1] | -88 | -45 | DT | -0.4 | HoldShort | | (-16) | -11 | 0 | -2 | -9 | -1.5,0 | 33 | | 24 | Oct/7 | 9 | 22.69 | 22.02 | 22.56(-0.22) | 22.28(-0.36) | 22.12(-0.27) | 21.93 | -0.8 | | -14 | 41(1.3) | -50 | [-11] | [-26] | [-20] | -90 | -133 | DT | -0.5 | OpenShort? | | (-14) | -13 | -49 | -5 | -20 | -1.6,0 | 33 | | 25 | Oct/6 | 15 | 22.8 | 22.05 | 22.61(-0.18) | 22.36(-0.22) | 22.12(0) | 22.14 | -0.7 | | -14 | 39(-0.1) | -50 | [-9] | [-9] | [-1] | -78 | -36 | DT | -0.1 | HoldShort? | | (-11) | 0 | -5 | 1 | 0 | -1.2,2 | 37 | | | | |
| 26 | Oct/6 | 14 | 22.8 | 22.05 | 22.61(0) | 22.41(-0.13) | 22.18(-0.09) | 22.16 | -0.7 | | -14 | 40(0.1) | -50 | [0] | [-9] | [-8] | -81 | -241 | DR | -0.1 | HoldShort | | (-9) | -5 | -12 | -2 | -20 | -1.3,2 | 37 | | 27 | Oct/6 | 13 | 22.8 | 22.05 | 22.61(0) | 22.44(-0.09) | 22.2(-0.54) | 22.21 | -0.6 | | -14 | 39(-0.5) | -50 | [0] | [-31] | [-2] | -76 | -319 | DR | 0 | HoldShort | | (0) | -27 | 12 | -6 | -20 | -1.2,4 | 37 | | 28 | Oct/6 | 12 | 22.8 | 22.05 | 22.61(0) | 22.46(-0.18) | 22.32(-0.53) | 22.16 | -0.7 | | -14 | 40(-0.7) | -50 | [0] | [-32] | [-13] | -81 | -347 | DR | -0.4 | HoldShort | | (0) | -26 | -14 | -16 | -20 | -1.3,2 | 37 | | 29 | Oct/6 | 11 | 22.8 | 22.05 | 22.65(0.04) | 22.5(-0.4) | 22.44(-0.44) | 22.22 | -0.6 | | -14 | 41(-1.1) | -50 | [2] | [-33] | [0] | -76 | -335 | RG | -0.6 | Wait | | (2) | -22 | 14 | -31 | 9 | -1.1,2 | 37 | | 30 | Oct/6 | 10 | 22.8 | 22.05 | 22.64(0.04) | 22.59(-0.4) | 22.54(-0.4) | 22.16 | -0.7 | | -14 | 42(-0.6) | -50 | [2] | [-31] | [-17] | -59 | -345 | DR | -1 | OpenShort | | (2) | -20 | -28 | -24 | -20 | -1.2,21 | 37 | | | | |
| 31 | Oct/6 | 9 | 22.8 | 22.05 | 22.63(0.04) | 22.68(-0.35) | 22.63(-0.22) | 22.28 | -0.6 | | -14 | 42(-1.4) | -50 | [2] | [-21] | [-47] | -33 | -241 | DR | -0.9 | OpenShort? | | (2) | -11 | -118 | -14 | -20 | -0.9,40 | 37 | | 32 | Oct/5 | 15 | 22.85 | 22.12 | 22.62(0.18) | 22.76(-0.18) | 22.68(0.4) | 22.8 | -0.1 | | -12 | 44(-3.4) | 30 | [9] | [17] | [9] | 16 | 3 | UT | 0.3 | OpenLong? | | (9) | 20 | 16 | 6 | 20 | 0.4,56 | 39 | | 33 | Oct/5 | 14 | 22.85 | 22.12 | 22.58(0.27) | 22.8(-0.18) | 22.59(0.13) | 22.73 | -0.1 | | -12 | 47(-6.4) | 20 | [14] | [5] | [5] | 14 | -160 | UT | 0.3 | OpenLong | | (9) | 7 | 5 | 6 | 20 | 0.3,56 | 39 | | 34 | Oct/5 | 13 | 22.85 | 22.12 | 22.52(0.27) | 22.84(-0.13) | 22.56(-0.4) | 22.71 | -0.2 | | -12 | 54(-4.4) | -20 | [14] | [-20] | [4] | 10 | -277 | RG | 0.3 | Wait | | (14) | -20 | 16 | 0 | -13 | 0.4,50 | 39 | | 35 | Oct/5 | 12 | 22.85 | 22.12 | 22.46(0.27) | 22.87(-0.13) | 22.65(-0.35) | 22.64 | -0.2 | | -12 | 58(-3.5) | -5 | [14] | [-18] | [4] | -2 | -265 | RG | -0 | Wait | | (14) | -18 | 30 | -14 | -20 | 0.3,41 | 39 | | | | |
| 36 | Oct/5 | 11 | 22.85 | 22.12 | 22.4(0.18) | 22.9(0.13) | 22.73(-0.48) | 22.51 | -0.4 | | -12 | 61(-3.2) | -30 | [9] | [-19] | [-7] | -4 | -240 | DR | -0.4 | OpenShort | | (11) | -24 | 30 | -28 | -20 | 0.2,41 | 39 | | 37 | Oct/5 | 10 | 22.85 | 22.12 | 22.36(0.18) | 22.87(0.13) | 22.84(-0.7) | 22.38 | -0.5 | | -12 | 65(-2.1) | -50 | [9] | [-30] | [-32] | 10 | -334 | DR | -0.8 | OpenShort | | (11) | -35 | -44 | -25 | -20 | 0,60 | 39 | | 38 | Oct/5 | 9 | 22.85 | 22.12 | 22.32(0.22) | 22.84(0.22) | 23(-0.52) | 22.57 | -0.3 | | -12 | 67(-1.7) | -50 | [11] | [-18] | [-54] | 40 | -228 | DR | -0.7 | OpenShort? | | (9) | -26 | -125 | -16 | -20 | 0.4,80 | 39 | | 39 | Oct/4 | 15 | 22.87 | 22.13 | 22.27(0.36) | 22.79(0.49) | 23.12(0.09) | 23.13 | 0.3 | | -10 | 68(1.8) | 5 | [18] | [22] | [3] | 80 | 64 | RG | 0 | Wait? | | (19) | 5 | 11 | -7 | 0 | 1.4,95 | 40 | | 40 | Oct/4 | 14 | 22.87 | 22.13 | 22.19(0.36) | 22.68(0.4) | 23.1(0.13) | 23.08 | 0.2 | | -10 | 67(1.6) | 5 | [18] | [21] | [4] | 84 | 91 | RG | -0 | Wait | | (19) | 6 | 7 | -8 | 20 | 1.5,96 | 40 | | | | |
| 41 | Oct/4 | 13 | 22.87 | 22.13 | 22.11(0.36) | 22.59(0.44) | 23.07(0.79) | 23.05 | 0.2 | | -10 | 65(1.9) | 15 | [18] | [54] | [-7] | 88 | 278 | CR | -0 | OpenShort | | (21) | 39 | -27 | -9 | 20 | 1.6,98 | 40 | | 42 | Oct/4 | 12 | 22.87 | 22.13 | 22.03(0.41) | 22.49(0.58) | 22.89(0.88) | 23.17 | 0.3 | | -10 | 63(5.1) | 25 | [20] | [63] | [7] | 100 | 340 | UT | 0.5 | HoldLong | | (21) | 43 | 7 | -8 | 20 | 2,100 | 40 | | 43 | Oct/4 | 11 | 22.87 | 22.13 | 21.94(0.41) | 22.36(0.77) | 22.69(0.98) | 23.14 | 0.3 | | -10 | 58(7.4) | 25 | [20] | [72] | [16] | 108 | 394 | UT | 0.8 | HoldLong | | (24) | 48 | 20 | 5 | 20 | 2.3,100 | 40 | | 44 | Oct/4 | 10 | 22.87 | 22.13 | 21.85(0.37) | 22.19(0.68) | 22.47(0.9) | 23.05 | 0.2 | | -10 | 51(9.1) | 25 | [18] | [66] | [21] | 115 | 413 | UT | 1.2 | HoldLong | | (19) | 44 | 30 | 7 | 20 | 2.6,100 | 40 | | 45 | Oct/4 | 9 | 22.87 | 22.13 | 21.77(0.42) | 22.04(0.59) | 22.27(0.77) | 22.92 | 0.1 | | -10 | 42(8.7) | 25 | [21] | [58] | [71] | 125 | 314 | UT | 1.7 | HoldLong? | | (19) | 38 | 173 | 13 | 20 | 3,100 | 40 | | | | |
| 46 | Oct/3 | 15 | 22.85 | 22.11 | 21.68(0.18) | 21.91(0.32) | 22.1(0.09) | 22.18 | -0.7 | | -15 | 33(1.8) | -10 | [9] | [11] | [5] | 92 | 81 | RG | 0.3 | Wait? | | (12) | 4 | 7 | 1 | 20 | 1.7,99 | 34 | | 47 | Oct/3 | 14 | 22.85 | 22.11 | 21.64(0.05) | 21.84(0.23) | 22.08(0.23) | 22.15 | -0.7 | | -15 | 31(1.2) | -30 | [3] | [15] | [11] | 93 | 246 | RG | 0.2 | Wait | | (12) | 12 | 21 | -1 | 20 | 1.8,98 | 34 | | 48 | Oct/3 | 13 | 22.85 | 22.11 | 21.63(0.05) | 21.79(0.18) | 22.03(0.5) | 22.06 | -0.8 | | -15 | 30(1.1) | -10 | [3] | [28] | [9] | 86 | 273 | RG | 0.1 | Wait | | (0) | 26 | 0 | 29 | 20 | 1.5,98 | 34 | | 49 | Oct/3 | 12 | 22.85 | 22.11 | 21.63(0) | 21.75(0.23) | 21.92(0.5) | 22.06 | -0.8 | | -15 | 29(1.1) | -30 | [0] | [28] | [7] | 89 | 323 | UR | 0.5 | SmallShort | | (3) | 26 | -5 | 30 | 20 | 1.6,99 | 34 | | 50 | Oct/3 | 11 | 22.85 | 22.11 | 21.62(0.09) | 21.7(0.28) | 21.81(0.46) | 22.08 | -0.8 | | -15 | 28(2.1) | 5 | [5] | [29] | [12] | 95 | 235 | RG | 1 | SmallShort | | (3) | 24 | 7 | 32 | 20 | 1.8,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|