Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 12, 2022



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $22.3000      One month high (close): $30.4700

CCJ Daily Change: -13.63%   Daily StdDev 3.93%   CCJ EMA_5_Trend: -4.19%   10Minute StdDev: $0

Latest Price :  $22.3(-13.63%)

Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.19%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 1.41%(30%)   Avg negative next hour return: -0.97%(70%)
     Wed. Oct. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1211   26.74  26.31  25.5(-1.01 24.75(-1.47 23.56(-3.7221.8-3    -1295(13.9)-50[-26][-125][-50]-110-1376DT-1.1HoldShort    (-29)-95-2-26-20-2.4,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.75(hourly_sma_10 13.53%)   25.5(hourly_sma_20 16.97%)   26.31(daily_ema_10 20.69%)   26.74(daily_ema_20 22.66%)  
 
2Oct/1210   26.74  26.31  25.76(-1.04 25.12(-1.45 24.47(-3.5121.82-3    -1281(19.4)-50[-27][-120][-78]-117-1376DT-2HoldShort    (-29)-89-74-36-20-3,834
3Oct/129   26.74  26.31  26.03(-0.88 25.49(-1.28 25.36(-2.822.43-2.6    -1261(26)-50[-22][-99][-168]-118-1211DT-2.9HoldShort?    (-26)-71-349-38-20-3.6,2234
4Oct/1115   27.16  26.85  26.26(-0.19 25.82(-0.04 26.09(0.1925.74-1    -635(-7)-50[-5][2][-12]-3321RG-0.6Wait?    (-6)5-33-3-4-0.9,4043
5Oct/1114   27.16  26.85  26.31(-0.19 25.82(0)  26.04(0.3926.06-0.8    -642(-1)-50[-5][8][-0]-8202RG0Wait    (-5)11-241420-0.4,5243
 
6Oct/1113   27.16  26.85  26.36(-0.15 25.83(-0.12 25.94(0.6626.29-0.6    -643(-1.6)-10[-4][15][17]-5297UR0.6SmallShort    (-3)1912820-0.1,4843
7Oct/1112   27.16  26.85  26.4(-0.15 25.86(-0.12 25.77(0.5526.28-0.6    -645(-1.6)-10[-4][11][21]-25248UR0.8SmallShort    (-4)16202120-0.2,3043
8Oct/1111   27.16  26.85  26.44(-0.15 25.89(-0.19 25.63(0.3926.09-0.8    -647(-0.9)10[-4][6][35]-49128UR0.7SmallShort    (-6)11701720-0.6,1643
9Oct/1110   27.16  26.85  26.48(-0.38 25.94(-0.65 25.53(-0.3925.44-1.3    -648(2.9)-50[-11][-24][-5]-88-96DT-0.1OpenShort    (-8)-11-156-16-1.6,243
10Oct/119   27.16  26.85  26.58(-0.3 26.11(-0.53 25.63(-0.3525.58-1.2    -645(2)-50[-9][-21][2]-88-159DP-0.1OpenShort?    (-9)-10117-20-1.6,243
 
11Oct/1015   27.35  26.93  26.66(-0.37 26.25(-0.57 25.72(-0.8525.48-1.3    -743(4.9)-50[-11][-36][-10]-100-275DT-0.4HoldShort?    (-9)-24-103-20-2,036
12Oct/1014   27.35  26.93  26.76(-0.45 26.4(-0.64 25.94(-0.825.57-1.2    -738(0.7)-50[-13][-36][-9]-105-179DT-0.7CloseShort    (-11)-23-101-20-2.2,036
13Oct/1013   27.35  26.93  26.88(-0.41 26.57(-0.49 26.15(-0.825.66-1.2    -737(3.4)-50[-12][-33][-19]-108-233DT-0.9HoldShort    (-12)-23-15-7-20-2.3,036
14Oct/1012   27.35  26.93  26.99(-0.37 26.7(-0.37 26.36(-0.8625.8-1.1    -734(3.7)-50[-10][-33][-24]-110-278DT-1.1HoldShort    (-11)-24-31-8-20-2.4,036
15Oct/1011   27.35  26.93  27.09(-0.26 26.8(-0.33 26.59(-0.7526.1-0.9    -730(4.1)-50[-7][-28][-27]-108-296DT-1.1HoldShort    (-8)-21-49-8-20-2.3,036
 
16Oct/1010   27.35  26.93  27.16(-0.15 26.89(-0.15 26.79(-0.2626.58-0.5    -726(0.9)-50[-4][-11][-7]-88-122DT-0.6HoldShort    (-5)-7-7-9-20-1.5,036
17Oct/109   27.35  26.93  27.2(-0.11 26.93(-0.22 26.86(-0.4826.65-0.5    -725(1.8)-50[-3][-18][-5]-85-211DT-0.6OpenShort?    (-4)-140-12-20-1.5,336
18Oct/715   27.59  26.94  27.23(-0.15 26.99(-0.15 26.99(-0.1826.65-0.6    -723(1.4)-50[-4][-8][-15]-85-103DT-1OpenShort?    (-3)-5-31-10-20-1.7,841
19Oct/714   27.59  26.94  27.27(-0.22 27.03(-0.07 27.04(0.1126.96-0.4    -722(-2.6)-50[-6][1][-4]-61151RG-0.2Wait    (-3)3-6-5-11-1,1441
20Oct/713   27.59  26.94  27.33(-0.18 27.05(-0.07 27.04(0) 27.02-0.4    -724(-1.5)-50[-5][-2][2]-5078DP0OpenShort    (-6)0-31115-0.9,2341
 
21Oct/712   27.59  26.94  27.38(-0.15 27.07(-0.22 27.04(0) 27.05-0.4    -726(-0.2)-50[-4][-4][-2]-5538DT0.1OpenShort    (-5)0-211120-0.9,1841
22Oct/711   27.59  26.94  27.42(-0.11 27.13(-0.22 27.01(0.1127.26-0.2    -726(-1.6)-15[-3][-1][21]-4784DP0.7OpenShort    (-3)3381320-0.4,1341
23Oct/710   27.59  26.94  27.45(-0.25 27.19(-0.37 26.98(-0.1526.88-0.5    -728(0.5)-50[-7][-11][-1]-8411DT-0.2HoldShort    (-6)-42-1-15-1.4,141
24Oct/79   27.59  26.94  27.52(-0.15 27.29(-0.33 27.02(-0.326.86-0.5    -727(1.7)-50[-4][-14][-6]-88-159DT-0.4OpenShort?    (-6)-9-9-2-20-1.6,241
25Oct/615   27.76  26.83  27.56(-0.18 27.38(-0.22 27.1(-0.1526.95-0.5    -925(2.5)-50[-5][-9][-10]-85-73DT-0.4OpenShort?    (-5)-4-153-20-1.6,545
 
26Oct/614   27.76  26.83  27.61(-0.07 27.44(-0.07 27.14(-0.3727.1-0.4    -923(1.1)-50[-2][-12][-8]-80-202DT-0.1OpenShort    (-4)-10-4-3-20-1.4,545
27Oct/613   27.76  26.83  27.63(-0.07 27.44(0)  27.24(-0.5827.14-0.4    -922(1.2)-50[-2][-17][-6]-82-257DT-0.3OpenShort    (-2)-169-9-20-1.5,645
28Oct/612   27.76  26.83  27.65(-0.14 27.46(-0.22 27.4(-0.5827.05-0.5    -921(2.2)-50[-4][-21][-17]-95-227DT-1.1OpenShort    (-3)-16-19-35-20-1.9,345
29Oct/611   27.76  26.83  27.69(-0.04 27.52(-0.29 27.56(-0.3627.24-0.3    -918(1)-50[-1][-15][-3]-70-212DT-1.1OpenShort    (-2)-108-387-1.6,2045
30Oct/610   27.76  26.83  27.7(-0.14 27.6(-0.36 27.66(-0.2527.16-0.4    -917(2.1)-50[-4][-14][-24]-55-109DT-1.9OpenShort    (-2)-7-47-24-20-2,4545
 
31Oct/69   27.76  26.83  27.7(0)  27.7(-0.04 27.73(0.1827.64-0.1    -915(0.1)-50[0][4][-10]98CR-0.4HoldShort?    (-1)5-315-7-0.4,6945
32Oct/515   27.92  26.83  27.74(0.04 27.71(-0.04 27.68(0.5827.960    -915(0.4)5[1][16][16]45190RG1.2SmallShort?    (1)161427200.9,7243
33Oct/514   27.92  26.83  27.73(0.22 27.72(-0.07 27.52(0.1527.82-0.1    -915(-7.5)10[6][5][9]16-161RG1.3SmallShort    (0)4922200.4,5643
34Oct/513   27.92  26.83  27.67(0.22 27.72(0)  27.48(-0.2527.73-0.1    -922(-4.1)0[6][-5][8]-6-275RG0.7Wait    (6)-721900.2,3943
35Oct/512   27.92  26.83  27.61(0.11 27.74(-0.14 27.55(-0.427.52-0.3    -926(-1.9)-35[3][-12][-1]-36-247DR-0.1OpenShort    (5)-1116-20-20-0.2,1943
 
36Oct/511   27.92  26.83  27.58(0.04 27.78(-0.04 27.66(-0.2927.36-0.4    -928(-0.8)-50[1][-8][-8]-51-198DR-0.7OpenShort    (2)-818-41-20-0.5,1243
37Oct/510   27.92  26.83  27.57(-0.04 27.79(-0.18 27.74(-0.6127.18-0.5    -929(0.5)-50[-1][-20][-30]-34-258DT-1.2OpenShort    (1)-17-43-36-20-0.9,3943
38Oct/59   27.92  26.83  27.58(0.11 27.84(-0.07 27.91(-0.3227.62-0.2    -929(-1)-50[3][-9][-21]25-189DR-0.7OpenShort?    (1)-9-45-13-200.1,7243
39Oct/415   27.99  26.77  27.55(0.25 27.86(0.22 28(0.2128.090.1    -930(-1.4)-10[7][11][2]73-3RG0.2Wait?    (6)64-2181.2,9337
40Oct/414   27.99  26.77  27.48(0.26 27.8(0.11 27.94(0.1428.050    -931(-0.3)5[7][7][11]73-22RG0.2Wait    (7)426-5201.2,9337
 
41Oct/413   27.99  26.77  27.41(0.18 27.77(-0.04 27.9(0.1427.78-0.1    -931(-1.1)-40[5][4][-7]63-17CR-0.2HoldShort    (6)4-24-2180.8,9337
42Oct/412   27.99  26.77  27.36(0.18 27.78(0.11 27.86(0.2928.030    -932(1.5)-20[5][11][2]80130RG0.3Wait    (6)8-32201.3,9737
43Oct/411   27.99  26.77  27.31(0.18 27.75(0.58 27.78(0.2528.060    -931(2)-5[5][16][9]88149RG0.6Wait    (6)72711-201.6,9837
44Oct/410   27.99  26.77  27.26(0.11 27.59(0.36 27.71(0.1427.78-0.1    -929(0.6)-45[3][10][-6]70113CR0.2HoldShort    (3)4-80-201.2,9037
45Oct/49   27.99  26.77  27.23(0.18 27.49(0.37 27.67(0.0727.86-0.1    -928(1.5)-5[5][8][12]7464RG0.4Wait?    (4)2340141.4,8937
 
46Oct/315   28.03  26.79  27.18(0.07 27.39(0.18 27.65(-0.2227.52-0.3    -1027(0.9)-50[2][-4][-6]561DR-0.3OpenShort?    (3)-6-16-4-40.8,8639
47Oct/314   28.03  26.79  27.16(0.04 27.34(0.11 27.71(-0.0427.68-0.2    -1026(0.7)-50[1][0][3]70138RG-0.1Wait    (4)-1-5-7201.3,8739
48Oct/313   28.03  26.79  27.15(0.07 27.31(0.26 27.72(0.8727.73-0.2    -1025(1.1)-10[2][28][14]74361RG0Wait    (1)241925201.4,8939
49Oct/312   28.03  26.79  27.13(0.07 27.24(0.33 27.48(0.6227.54-0.3    -1024(0.5)-45[2][22][-4]69238CR0.2HoldShort    (1)17-2123-71.1,9139
50Oct/311   28.03  26.79  27.11(0.15 27.15(0.37 27.31(0.727.76-0.2    -1024(2.4)0[4][25][11]91266RG1.2SmallShort    (3)19-630201.7,9839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA