AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $126.0100 One month high (close): $156.8700

AWK Daily Change: -1.34% Daily StdDev 1.61% AWK EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $126.01(-1.34%)

Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	11	136.28	130.51	127.6(-0.03)	127.69(-0.03)	127.4(-0.31)	126.89	-1.2	-32	9(0.1)	-50	[-2]	[-27]	[-3]	-71	-104	DT	-0.7	OpenShort	(0)	-19	15	-31	-20	-1,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.6(hourly_sma_20 0.56%) 127.69(hourly_sma_10 0.63%) 130.51(daily_ema_10 2.85%) 136.28(daily_ema_20 7.4%)

2	Oct/12	10	136.28	130.51	127.64(-0.09)	127.73(-0.13)	127.8(-0.33)	126.6	-1.2	-32	9(0.5)	-50	[-6]	[-32]	[-19]	-70	-72	DT	-1.7	OpenShort	(-3)	-21	-23	-46	-20	-1.5,18	28
3	Oct/12	9	136.28	130.51	127.76(-0.05)	127.89(-0.03)	128.22(-0.05)	127.05	-1.2	-32	8(-0.2)	-50	[-3]	[-11]	[-20]	-31	-25	DT	-1.8	OpenShort?	(-4)	-3	-37	-30	-20	-1.1,47	28
4	Oct/11	15	137.62	131.64	127.82(-0.07)	127.89(0)	128.29(-0.01)	127.78	-1.2	-30	8(-1)	-50	[-4]	[-6]	[-16]	21	64	DT	-0.8	OpenShort?	(-2)	-1	-44	-1	-12	-0.1,73	28
5	Oct/11	14	137.62	131.64	127.91(-0.09)	127.93(0.02)	128.3(0.25)	128.66	-1.1	-30	9(-3.7)	-50	[-6]	[10]	[1]	68	205	UR	0.5	SmallShort	(-2)	16	-18	26	20	1,93	28

6	Oct/11	13	137.62	131.64	128.03(-0.09)	127.9(0.09)	127.98(0.27)	129.01	-1.1	-30	13(-2.6)	-35	[-6]	[14]	[21]	58	230	UR	1	SmallShort	(-6)	17	37	28	20	0.9,85	28
7	Oct/11	12	137.62	131.64	128.15(-0.13)	127.79(0.02)	127.64(0.08)	128.28	-1.1	-30	16(-2.6)	-50	[-8]	[-1]	[15]	24	154	DP	0.5	OpenShort	(-9)	5	29	22	20	0.1,71	28
8	Oct/11	11	137.62	131.64	128.32(-0.16)	127.77(0.1)	127.54(-0.02)	127.72	-1.2	-30	18(-2)	-50	[-10]	[-5]	[0]	-10	97	DT	0.1	OpenShort	(-11)	-1	1	10	-20	-0.4,50	28
9	Oct/11	10	137.62	131.64	128.52(-0.18)	127.64(0.06)	127.57(-0.02)	127.7	-1.2	-30	20(-2)	-50	[-11]	[-7]	[7]	-27	107	DP	0.1	OpenShort	(-11)	-1	24	5	-17	-0.5,36	28
10	Oct/11	9	137.62	131.64	128.75(-0.16)	127.56(0.04)	127.6(-0.16)	127.23	-1.3	-30	22(-0.8)	-50	[-10]	[-16]	[-4]	-42	-7	DT	-0.2	OpenShort?	(-13)	-10	-8	-0	-19	-0.8,28	28

11	Oct/10	15	138.83	132.36	128.96(-0.18)	127.51(-0.03)	127.81(-0.11)	127.38	-1.3	-34	23(0.4)	-50	[-11]	[-16]	[-6]	-41	25	DT	-0.2	OpenShort?	(-11)	-7	-18	1	-3	-0.8,29	26
12	Oct/10	14	138.83	132.36	129.19(-0.24)	127.55(-0.05)	127.95(-0.04)	127.74	-1.3	-34	23(-2.7)	-50	[-15]	[-14]	[0]	-42	109	DT	-0.1	OpenShort	(-12)	-3	-5	-2	20	-0.7,26	26
13	Oct/10	13	138.83	132.36	129.5(-0.23)	127.62(-0.06)	128(0.21)	127.84	-1.3	-34	25(-1.8)	-50	[-14]	[2]	[6]	-41	139	UR	-0.1	SmallShort	(-16)	13	9	4	20	-0.8,29	26
14	Oct/10	12	138.83	132.36	129.8(-0.22)	127.7(-0.14)	127.73(0.17)	127.66	-1.3	-34	27(-0.8)	-50	[-14]	[-3]	[-10]	-44	91	DT	-0	OpenShort	(-16)	11	-41	7	20	-0.9,29	26
15	Oct/10	11	138.83	132.36	130.09(-0.16)	127.88(-0.23)	127.51(0.24)	128.45	-1.2	-34	28(-0.5)	-50	[-10]	[-1]	[17]	-36	78	DP	0.4	OpenShort	(-12)	15	22	20	20	-0.7,32	26

16	Oct/10	10	138.83	132.36	130.3(-0.18)	128.17(-0.26)	127.2(0.03)	128.03	-1.3	-34	28(0.1)	-50	[-11]	[-15]	[6]	-54	9	DP	0.3	OpenShort	(-12)	2	-1	15	20	-0.9,19	26
17	Oct/10	9	138.83	132.36	130.54(-0.16)	128.51(-0.26)	127.16(-0.06)	128.06	-1.2	-34	28(0.4)	-50	[-10]	[-20]	[33]	-65	-52	DP	0.4	OpenShort?	(-12)	-4	86	13	20	-1,10	26
18	Oct/7	15	140.28	133.37	130.75(-0.25)	128.85(-0.42)	127.23(-0.36)	126.41	-1.6	-35	28(2.3)	-50	[-16]	[-47]	[-7]	-95	-179	DT	-0.3	OpenShort?	(-16)	-22	-11	2	-20	-1.8,0	23
19	Oct/7	14	140.28	133.37	131.08(-0.35)	129.39(-0.43)	127.69(-0.44)	126.62	-1.6	-35	26(0.2)	-50	[-22]	[-53]	[-9]	-100	-114	DT	-0.5	CloseShort	(-16)	-27	-13	-1	-20	-2,0	23
20	Oct/7	13	140.28	133.37	131.54(-0.32)	129.95(-0.36)	128.25(-0.7)	126.87	-1.5	-35	25(1.5)	-50	[-20]	[-67]	[-23]	-103	-222	DT	-0.6	HoldShort	(-24)	-43	-47	0	-20	-2.1,0	23

21	Oct/7	12	140.28	133.37	131.96(-0.29)	130.42(-0.31)	129.16(-0.55)	127.79	-1.4	-35	24(1.1)	-50	[-18]	[-55]	[-19]	-100	-176	DT	-0.7	HoldShort	(-20)	-34	-38	0	-20	-2,0	23
22	Oct/7	11	140.28	133.37	132.35(-0.29)	130.83(-0.42)	129.87(-0.47)	128.53	-1.4	-35	23(0.5)	-50	[-18]	[-54]	[-5]	-98	-126	DT	-0.7	HoldShort	(-18)	-29	-3	-6	-20	-1.9,0	23
23	Oct/7	10	140.28	133.37	132.73(-0.29)	131.38(-0.41)	130.48(-0.5)	128.59	-1.3	-35	22(1.4)	-50	[-18]	[-55]	[-21]	-103	-154	DT	-1	HoldShort	(-19)	-31	-42	-8	-20	-2.1,0	23
24	Oct/7	9	140.28	133.37	133.11(-0.28)	131.92(-0.29)	131.14(-0.39)	129.43	-1.3	-35	21(-0.1)	-50	[-17]	[-45]	[-39]	-100	-107	DT	-0.9	CloseShort?	(-18)	-24	-96	-8	-20	-2,0	23
25	Oct/6	15	141.7	134.8	133.49(-0.19)	132.3(-0.11)	131.65(-0.02)	131.36	-1.2	-33	21(-1.4)	-50	[-12]	[-13]	[-3]	-79	14	DT	-0.2	HoldShort?	(-14)	-1	-2	0	-20	-1.2,1	26

26	Oct/6	14	141.7	134.8	133.75(-0.12)	132.44(-0.1)	131.68(-0.09)	131.4	-1.2	-33	22(0.9)	-50	[-8]	[-17]	[-6]	-78	-85	DT	-0.1	HoldShort	(-14)	-6	-10	-1	-20	-1.2,2	26
27	Oct/6	13	141.7	134.8	133.91(-0.13)	132.57(-0.05)	131.8(-0.37)	131.6	-1.2	-33	22(0.8)	-50	[-8]	[-33]	[-5]	-76	-133	DT	-0.1	HoldShort	(-8)	-24	-5	2	-20	-1.3,7	26
28	Oct/6	12	141.7	134.8	134.08(-0.1)	132.64(-0.1)	132.29(-0.32)	131.71	-1.2	-33	21(1.1)	-50	[-6]	[-31]	[-10]	-79	-160	DT	-0.3	OpenShort	(-8)	-20	-22	-3	-20	-1.4,6	26
29	Oct/6	11	141.7	134.8	134.22(-0.07)	132.77(-0.26)	132.72(-0.15)	132.16	-1.1	-33	20(0.6)	-50	[-5]	[-25]	[10]	-75	-118	DP	-0.3	OpenShort	(-7)	-10	32	-15	20	-1.2,5	26
30	Oct/6	10	141.7	134.8	134.31(-0.11)	133.12(-0.29)	132.92(-0.21)	131.52	-1.2	-33	19(1.7)	-50	[-7]	[-30]	[-13]	-81	-153	DT	-0.9	OpenShort	(-7)	-13	-25	-14	-20	-1.7,12	26

31	Oct/6	9	141.7	134.8	134.46(-0.05)	133.51(-0.26)	133.2(-0.1)	132.02	-1.1	-33	17(1.1)	-50	[-3]	[-21]	[-35]	-70	-155	DT	-0.8	OpenShort?	(-7)	-6	-97	-7	-20	-1.7,23	26
32	Oct/5	15	142.86	135.92	134.53(0.09)	133.86(-0.16)	133.34(0.26)	134.02	-1.1	-32	16(-2)	0	[6]	[8]	[8]	-30	-64	RG	0.5	Wait?	(1)	17	9	11	20	-0.4,30	28
33	Oct/5	14	142.86	135.92	134.41(0.13)	134.07(-0.17)	132.99(0.14)	133.83	-1.1	-32	18(-2.8)	10	[8]	[0]	[11]	-39	-132	RG	0.6	Wait	(6)	9	24	6	20	-0.4,21	28
34	Oct/5	13	142.86	135.92	134.24(0.1)	134.3(-0.27)	132.81(-0.38)	133.34	-1.1	-32	21(-1.6)	-30	[6]	[-36]	[9]	-49	-258	RG	0.3	Wait	(7)	-24	27	-4	9	-0.5,14	28
35	Oct/5	12	142.86	135.92	134.11(0.04)	134.67(-0.3)	133.31(-0.38)	132.79	-1.2	-32	23(-0.8)	-50	[3]	[-38]	[-5]	-62	-230	DR	-0.3	OpenShort	(5)	-24	3	-17	-20	-0.7,6	28

36	Oct/5	11	142.86	135.92	134.06(0.04)	135.07(-0.14)	133.82(-0.42)	132.72	-1.2	-32	23(-0.7)	-50	[3]	[-36]	[-6]	-56	-241	DR	-0.6	OpenShort	(3)	-27	22	-35	-20	-0.7,12	28
37	Oct/5	10	142.86	135.92	134(-0.02)	135.26(-0.21)	134.38(-0.62)	132.29	-1.3	-32	24(0.2)	-50	[-1]	[-51]	[-25]	-37	-260	DT	-1	OpenShort	(3)	-39	-33	-28	-20	-0.9,36	28
38	Oct/5	9	142.86	135.92	134.03(0.01)	135.55(-0.1)	135.22(-0.42)	132.95	-1.2	-32	24(-0.1)	-50	[1]	[-35]	[-59]	-11	-192	DR	-1.1	OpenShort?	(1)	-27	-140	-22	-20	-0.5,52	28
39	Oct/4	15	143.86	136.96	134.01(0.09)	135.68(0.14)	135.79(-0.18)	135.86	-1	-28	24(-0.3)	-30	[6]	[-9]	[6]	49	8	RG	0	Wait?	(7)	-11	27	-8	-19	0.9,76	26
40	Oct/4	14	143.86	136.96	133.89(0.05)	135.49(0.07)	136.03(-0.21)	135.3	-1.1	-28	24(0.4)	-50	[3]	[-14]	[-7]	46	11	DR	-0.4	OpenShort	(5)	-13	-9	-12	-20	0.7,78	26

41	Oct/4	13	143.86	136.96	133.82(0.06)	135.4(0.13)	136.31(0.11)	135.48	-1	-28	24(0.4)	-50	[4]	[8]	[-15]	56	88	CR	-0.4	HoldShort	(5)	7	-30	-14	-20	0.9,83	26
42	Oct/4	12	143.86	136.96	133.74(0.08)	135.22(0.35)	136.16(0.19)	136.11	-1	-28	24(1)	-25	[5]	[21]	[-5]	74	148	CR	-0	HoldShort	(6)	12	-5	-9	-20	1.3,91	26
43	Oct/4	11	143.86	136.96	133.63(0.05)	134.75(0.42)	135.9(0.22)	136.21	-1	-28	23(0.8)	-45	[3]	[24]	[-14]	81	195	CR	0.2	OpenShort	(6)	14	-41	3	-15	1.4,96	26
44	Oct/4	10	143.86	136.96	133.56(0.08)	134.19(0.47)	135.6(0.47)	137.06	-0.8	-28	22(2.2)	15	[5]	[42]	[11]	98	295	UT	0.8	OpenLong	(7)	30	16	9	20	2,98	26
45	Oct/4	9	143.86	136.96	133.45(0.08)	133.56(0.39)	134.97(0.35)	136.73	-0.9	-28	20(2)	15	[5]	[32]	[43]	101	258	UT	1.1	HoldLong?	(5)	22	103	15	20	2.1,98	26

46	Oct/3	15	144.48	137.78	133.34(-0.02)	133.04(0.23)	134.5(0.16)	134.6	-1.2	-29	18(-0.4)	-45	[-1]	[11]	[1]	71	148	UR	0.1	SmallShort?	(0)	10	-11	11	20	0.9,98	25
47	Oct/3	14	144.48	137.78	133.37(-0.11)	132.73(0.17)	134.28(0.5)	134.83	-1.2	-29	18(-3.4)	-50	[-7]	[30]	[12]	70	338	UR	0.4	SmallShort	(-1)	32	10	17	20	1,95	25
48	Oct/3	13	144.48	137.78	133.52(-0.1)	132.5(0.13)	133.61(0.63)	134.61	-1.2	-29	21(-2.1)	-30	[-6]	[37]	[20]	56	329	UR	0.6	SmallShort	(-8)	40	29	19	20	0.6,91	25
49	Oct/3	12	144.48	137.78	133.65(-0.15)	132.33(0.02)	132.77(0.45)	134.02	-1.3	-29	23(-2.7)	-50	[-10]	[21]	[2]	37	284	UR	0.7	SmallShort	(-9)	29	-20	12	20	0.2,82	25
50	Oct/3	11	144.48	137.78	133.85(-0.12)	132.31(0.07)	132.17(0.46)	134.44	-1.3	-29	26(-2.2)	-40	[-8]	[24]	[24]	19	268	UR	1.1	SmallShort	(-9)	29	46	6	20	0.3,61	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI