|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $27.0300 One month high (close): $36.6800
GPRE Daily Change: -0.57% Daily StdDev 3.38% GPRE EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $28.07(-0.57%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 29.55 | 28.95 | 27.85(-0.18) | 27.86(-0.04) | 27.92(-0.71) | 27.47 | -1.1 | | -10 | 15(0.2) | -50 | [-5] | [-25] | [-18] | -62 | -136 | DT | -1.6 | OpenShort | | (-3) | -21 | -13 | -42 | -20 | -1.4,23 | 45 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.85(hourly_sma_20 1.38%) 27.86(hourly_sma_10 1.42%) 28.95(daily_ema_10 5.39%) 29.55(daily_ema_20 7.57%)
|
| | | 2 | Oct/12 | 9 | 29.55 | 28.95 | 27.85(0) | 27.86(0) | 28.12(-0.21) | 27.6 | -1.1 | | -10 | 15(0.1) | -50 | [0] | [-9] | [-21] | -32 | -167 | DR | -1.9 | OpenShort? | | (-3) | -6 | -35 | -35 | -20 | -1.1,46 | 45 | | 3 | Oct/11 | 15 | 29.84 | 29.18 | 27.9(0.04) | 27.87(0.07) | 28.18(0.28) | 27.95 | -0.9 | | -10 | 15(1.7) | -50 | [1] | [8] | [-8] | 29 | 52 | CR | -0.8 | HoldShort? | | (1) | 8 | -19 | -2 | -11 | 0.2,74 | 43 | | 4 | Oct/11 | 14 | 29.84 | 29.18 | 27.89(-0.18) | 27.85(0.11) | 28.1(0.43) | 28.14 | -0.8 | | -10 | 13(-4.7) | -50 | [-5] | [11] | [-1] | 63 | 395 | RG | 0.1 | Wait | | (2) | 13 | -28 | 25 | 20 | 0.9,90 | 43 | | 5 | Oct/11 | 13 | 29.84 | 29.18 | 27.94(-0.07) | 27.82(0.18) | 27.98(0.68) | 28.43 | -0.7 | | -10 | 18(-2.8) | -30 | [-2] | [21] | [18] | 73 | 435 | UR | 1.2 | SmallShort | | (-3) | 20 | 1 | 50 | 20 | 1.3,90 | 43 | | | | |
| 6 | Oct/11 | 12 | 29.84 | 29.18 | 27.96(-0.11) | 27.77(0.18) | 27.79(0.65) | 28.42 | -0.7 | | -10 | 21(-2) | -30 | [-3] | [19] | [29] | 34 | 451 | UR | 1.5 | SmallShort | | (-3) | 19 | 40 | 36 | 20 | 1.1,56 | 43 | | 7 | Oct/11 | 11 | 29.84 | 29.18 | 27.99(-0.14) | 27.72(0.07) | 27.61(0.22) | 28.02 | -0.9 | | -10 | 23(-1.9) | -20 | [-4] | [5] | [29] | -13 | 215 | UR | 0.9 | SmallShort | | (-5) | 7 | 58 | 22 | 20 | 0.1,35 | 43 | | 8 | Oct/11 | 10 | 29.84 | 29.18 | 28.03(-0.32) | 27.7(-0.22) | 27.55(-0.18) | 27.45 | -1.1 | | -10 | 25(-1.8) | -50 | [-10] | [-13] | [-7] | -76 | 84 | DT | -0.2 | HoldShort | | (-8) | -5 | -12 | 0 | -20 | -1.1,2 | 43 | | 9 | Oct/11 | 9 | 29.84 | 29.18 | 28.12(-0.25) | 27.76(-0.18) | 27.6(-0.22) | 27.57 | -1.1 | | -10 | 26(-0.7) | -50 | [-7] | [-13] | [-0] | -73 | 8 | DT | -0.1 | OpenShort? | | (-8) | -7 | 4 | -2 | -15 | -1,2 | 43 | | 10 | Oct/10 | 15 | 30.16 | 29.27 | 28.19(-0.49) | 27.81(-0.14) | 27.66(-0.36) | 27.53 | -1.1 | | -13 | 27(-1) | -50 | [-15] | [-18] | [-4] | -79 | 194 | DT | -0.2 | HoldShort? | | (-8) | -11 | -2 | -4 | -20 | -1.2,1 | 38 | | | | |
| 11 | Oct/10 | 14 | 30.16 | 29.27 | 28.33(-0.42) | 27.85(-0.25) | 27.76(-0.22) | 27.55 | -1.1 | | -13 | 28(-3.5) | -50 | [-12] | [-15] | [-7] | -77 | 108 | DT | -0.3 | HoldShort | | (-14) | -7 | -17 | -5 | -7 | -1.1,1 | 38 | | 12 | Oct/10 | 13 | 30.16 | 29.27 | 28.45(-0.45) | 27.85(0) | 27.82(-0.14) | 27.72 | -1 | | -13 | 32(-2.3) | -50 | [-13] | [-9] | [-3] | -68 | 182 | DT | -0.1 | OpenShort | | (-13) | -4 | 5 | -2 | -20 | -0.9,5 | 38 | | 13 | Oct/10 | 12 | 30.16 | 29.27 | 28.58(-0.45) | 27.85(0) | 27.86(-0.18) | 27.67 | -1 | | -13 | 34(-2.1) | -50 | [-13] | [-10] | [-10] | -68 | 111 | DT | -0.2 | OpenShort | | (-13) | -5 | -19 | -1 | -20 | -1.1,10 | 38 | | 14 | Oct/10 | 11 | 30.16 | 29.27 | 28.71(-0.42) | 27.92(-0.5) | 27.91(-0.18) | 27.86 | -0.9 | | -13 | 36(-1.4) | -50 | [-12] | [-17] | [2] | -61 | 98 | DP | -0.1 | OpenShort | | (-13) | -5 | -11 | 4 | 20 | -1,14 | 38 | | 15 | Oct/10 | 10 | 30.16 | 29.27 | 28.83(-0.31) | 28.06(-0.36) | 27.96(0.07) | 27.97 | -0.9 | | -13 | 37(-0.3) | -50 | [-9] | [-7] | [6] | -61 | 48 | DP | 0 | OpenShort | | (-12) | 2 | 0 | 4 | 20 | -0.9,12 | 38 | | | | |
| 16 | Oct/10 | 9 | 30.16 | 29.27 | 28.92(-0.28) | 28.16(-0.35) | 27.94(-0.25) | 27.97 | -0.9 | | -13 | 38(0.9) | -50 | [-8] | [-16] | [8] | -64 | -97 | DP | 0 | OpenShort? | | (-10) | -7 | 16 | 1 | 20 | -1,11 | 38 | | 17 | Oct/7 | 15 | 30.6 | 29.26 | 29(-0.31) | 28.26(-0.35) | 28.01(0.11) | 27.81 | -1 | | -17 | 37(6) | -50 | [-9] | [-6] | [-7] | -74 | -51 | DT | -0.2 | OpenShort? | | (-8) | 3 | -17 | 1 | -18 | -1.3,9 | 36 | | 18 | Oct/7 | 14 | 30.6 | 29.26 | 29.09(-0.44) | 28.36(-0.42) | 27.98(0.14) | 27.98 | -0.9 | | -17 | 31(-0.7) | -50 | [-13] | [-7] | [-1] | -72 | 119 | DT | 0 | OpenShort | | (-9) | 4 | -3 | 2 | -7 | -1.3,11 | 36 | | 19 | Oct/7 | 13 | 30.6 | 29.26 | 29.22(-0.44) | 28.48(-0.38) | 27.94(-0.78) | 28.01 | -0.9 | | -17 | 32(0.2) | -50 | [-13] | [-33] | [-2] | -68 | -151 | DT | 0.1 | OpenShort | | (-12) | -23 | 3 | 11 | -20 | -1.3,15 | 36 | | 20 | Oct/7 | 12 | 30.6 | 29.26 | 29.35(-0.41) | 28.59(-0.76) | 28.16(-0.74) | 27.98 | -0.9 | | -17 | 31(1) | -50 | [-12] | [-37] | [-6] | -77 | -233 | DT | -0.2 | HoldShort | | (-13) | -22 | -29 | 10 | 18 | -1.5,11 | 36 | | | | |
| 21 | Oct/7 | 11 | 30.6 | 29.26 | 29.47(-0.41) | 28.81(-0.59) | 28.37(-0.42) | 28.27 | -0.8 | | -17 | 30(-0.5) | -50 | [-12] | [-26] | [20] | -78 | -90 | DP | -0.1 | OpenShort | | (-10) | -12 | 58 | -3 | 14 | -1.4,7 | 36 | | 22 | Oct/7 | 10 | 30.6 | 29.26 | 29.59(-0.6) | 28.98(-0.96) | 28.49(-1.04) | 27.69 | -1 | | -17 | 31(3.8) | -50 | [-18] | [-51] | [-16] | -101 | -281 | DT | -0.9 | HoldShort | | (-16) | -31 | -7 | -7 | -20 | -2.2,4 | 36 | | 23 | Oct/7 | 9 | 30.6 | 29.26 | 29.77(-0.43) | 29.26(-0.78) | 28.79(-0.83) | 27.76 | -1 | | -17 | 27(3.5) | -50 | [-13] | [-41] | [-57] | -108 | -447 | DT | -1.3 | HoldShort? | | (-15) | -24 | -126 | -7 | -20 | -2.6,7 | 36 | | 24 | Oct/6 | 15 | 31.09 | 29.27 | 29.9(-0.27) | 29.49(-0.41) | 29.03(0.03) | 29.07 | -0.7 | | -19 | 24(2) | -50 | [-8] | [-9] | [2] | -70 | 11 | DP | 0.1 | OpenShort? | | (-8) | 1 | 2 | 10 | -4 | -1.2,10 | 39 | | 25 | Oct/6 | 14 | 31.09 | 29.27 | 29.98(-0.2) | 29.61(-0.27) | 29.02(-0.75) | 29.05 | -0.7 | | -19 | 22(1) | -50 | [-6] | [-29] | [-4] | -80 | -296 | DT | 0 | HoldShort | | (-8) | -22 | 9 | -1 | -20 | -1.4,5 | 39 | | | | |
| 26 | Oct/6 | 13 | 31.09 | 29.27 | 30.04(-0.2) | 29.69(-0.17) | 29.24(-0.81) | 28.96 | -0.7 | | -19 | 21(1.7) | -50 | [-6] | [-29] | [-8] | -88 | -360 | DT | -0.4 | OpenShort | | (-6) | -23 | 9 | -2 | -20 | -1.7,5 | 39 | | 27 | Oct/6 | 12 | 31.09 | 29.27 | 30.1(-0.2) | 29.74(-0.23) | 29.48(-0.87) | 28.87 | -0.7 | | -19 | 19(2.3) | -50 | [-6] | [-32] | [-28] | -100 | -428 | DT | -1 | HoldShort | | (-6) | -25 | -31 | -31 | -20 | -2.1,3 | 39 | | 28 | Oct/6 | 11 | 31.09 | 29.27 | 30.16(-0.13) | 29.81(-0.47) | 29.74(-0.7) | 29.19 | -0.6 | | -19 | 17(1.5) | -50 | [-4] | [-30] | [-1] | -78 | -370 | DT | -1.1 | OpenShort | | (-4) | -20 | 17 | -25 | -20 | -1.9,20 | 39 | | 29 | Oct/6 | 10 | 31.09 | 29.27 | 30.2(-0.17) | 29.95(-0.53) | 29.95(-0.86) | 29.01 | -0.7 | | -19 | 15(2.9) | -50 | [-5] | [-35] | [-51] | -82 | -437 | DT | -2 | OpenShort | | (-5) | -25 | -108 | -26 | -20 | -2.6,33 | 39 | | 30 | Oct/6 | 9 | 31.09 | 29.27 | 30.2(0) | 30.11(-0.07) | 30.21(0.23) | 30.18 | -0.3 | | -19 | 12(-0.1) | -40 | [0] | [4] | [3] | -6 | 41 | UR | -0.1 | SmallShort? | | (0) | 7 | 2 | -3 | 20 | -0.2,49 | 39 | | | | |
| 31 | Oct/5 | 15 | 31.51 | 29.35 | 30.25(0.03) | 30.13(-0.23) | 30.14(0.47) | 30.16 | -0.4 | | -18 | 12(0.1) | -25 | [1] | [10] | [7] | -4 | 60 | RG | 0.1 | Wait? | | (0) | 14 | 3 | 4 | 20 | -0.2,51 | 39 | | 32 | Oct/5 | 14 | 31.51 | 29.35 | 30.24(0.17) | 30.2(-0.23) | 30(0.37) | 30.13 | -0.4 | | -18 | 12(-2.1) | -15 | [5] | [8] | [-0] | -5 | -119 | RG | 0.3 | Wait | | (1) | 11 | -15 | 16 | 20 | -0.3,53 | 39 | | 33 | Oct/5 | 13 | 31.51 | 29.35 | 30.19(0.13) | 30.27(-0.13) | 29.89(-0.2) | 30.29 | -0.4 | | -18 | 14(-1) | -25 | [4] | [-8] | [6] | 2 | -160 | RG | 0.9 | SmallShort | | (6) | -6 | 1 | 19 | 20 | 0.2,47 | 39 | | 34 | Oct/5 | 12 | 31.51 | 29.35 | 30.15(0.13) | 30.31(-0.13) | 29.95(-0.17) | 30.28 | -0.4 | | -18 | 15(-0.5) | -10 | [4] | [-7] | [15] | -15 | -140 | RG | 0.7 | Wait | | (5) | -5 | 40 | 2 | 20 | 0.3,28 | 39 | | 35 | Oct/5 | 11 | 31.51 | 29.35 | 30.11(0.03) | 30.35(-0.13) | 30(-0.33) | 29.85 | -0.5 | | -18 | 16(-0.4) | -50 | [1] | [-12] | [2] | -54 | -209 | RG | -0.3 | Wait | | (1) | -10 | 40 | -33 | -20 | -0.5,9 | 39 | | | | |
| 36 | Oct/5 | 10 | 31.51 | 29.35 | 30.11(0) | 30.39(-0.23) | 30.1(-0.99) | 29.43 | -0.7 | | -18 | 16(0.3) | -50 | [0] | [-33] | [-28] | -56 | -479 | DR | -1.3 | OpenShort | | (0) | -29 | -19 | -37 | -20 | -1.3,27 | 39 | | 37 | Oct/5 | 9 | 31.51 | 29.35 | 30.1(0.03) | 30.46(-0.13) | 30.4(-0.85) | 29.63 | -0.6 | | -18 | 16(-0.7) | -50 | [1] | [-27] | [-46] | -20 | -415 | DR | -1.5 | OpenShort? | | (0) | -25 | -87 | -26 | -20 | -0.9,53 | 39 | | 38 | Oct/4 | 15 | 31.77 | 29.35 | 30.09(0.27) | 30.5(0.2) | 30.4(0) | 30.59 | -0.4 | | -19 | 17(-0.9) | -5 | [8] | [4] | [-2] | 46 | -110 | CR | -0.1 | HoldShort? | | (6) | 0 | 6 | -13 | -19 | 1,71 | 37 | | 39 | Oct/4 | 14 | 31.77 | 29.35 | 30.01(0.27) | 30.44(0.13) | 30.66(-0.13) | 30.52 | -0.4 | | -19 | 17(-0.8) | -5 | [8] | [-1] | [1] | 54 | -146 | RG | -0.3 | Wait | | (8) | -4 | 12 | -14 | -3 | 0.9,81 | 37 | | 40 | Oct/4 | 13 | 31.77 | 29.35 | 29.93(0.27) | 30.4(0.07) | 30.7(0.03) | 30.39 | -0.4 | | -19 | 18(-1.5) | -35 | [8] | [3] | [-18] | 58 | -123 | CR | -0.5 | HoldShort | | (6) | 1 | -42 | -10 | -20 | 0.8,88 | 37 | | | | |
| 41 | Oct/4 | 12 | 31.77 | 29.35 | 29.85(0.37) | 30.38(0.3) | 30.69(0.52) | 30.85 | -0.3 | | -19 | 20(-0.1) | 15 | [11] | [21] | [1] | 85 | 92 | UT | 0.3 | HoldLong | | (10) | 15 | -7 | -5 | 20 | 1.6,95 | 37 | | 42 | Oct/4 | 11 | 31.77 | 29.35 | 29.74(0.3) | 30.29(0.63) | 30.53(0.66) | 30.93 | -0.3 | | -19 | 20(1.8) | 30 | [9] | [30] | [12] | 95 | 260 | UT | 0.6 | OpenLong | | (11) | 19 | 30 | 3 | 20 | 1.9,97 | 37 | | 43 | Oct/4 | 10 | 31.77 | 29.35 | 29.65(0.17) | 30.1(0.27) | 30.33(0.13) | 30.6 | -0.4 | | -19 | 18(-0.1) | -35 | [5] | [8] | [-1] | 87 | 176 | CR | 0.5 | OpenShort | | (8) | 4 | -14 | 2 | 20 | 1.6,97 | 37 | | 44 | Oct/4 | 9 | 31.77 | 29.35 | 29.6(0.37) | 30.02(0.5) | 30.29(0.63) | 30.76 | -0.3 | | -19 | 18(2.5) | 40 | [11] | [28] | [24] | 100 | 171 | UT | 0.8 | HoldLong? | | (7) | 18 | 43 | 9 | 20 | 2,100 | 37 | | 45 | Oct/3 | 15 | 31.98 | 29.36 | 29.49(0.2) | 29.87(0.27) | 30.1(0.17) | 30.29 | -0.5 | | -22 | 16(1.4) | -10 | [6] | [8] | [11] | 87 | 105 | RG | 0.4 | Wait? | | (8) | 5 | 20 | 3 | 20 | 1.6,97 | 33 | | | | |
| 46 | Oct/3 | 14 | 31.98 | 29.36 | 29.43(-0.07) | 29.79(0.13) | 30.05(0.03) | 30.08 | -0.6 | | -22 | 14(-0.9) | -50 | [-2] | [0] | [4] | 81 | 299 | UR | 0.1 | SmallShort | | (5) | 1 | 8 | 1 | 20 | 1.4,96 | 33 | | 47 | Oct/3 | 13 | 31.98 | 29.36 | 29.45(-0.03) | 29.75(0.27) | 30.04(0.57) | 30 | -0.6 | | -22 | 15(-0.5) | -40 | [-1] | [18] | [0] | 74 | 369 | RG | -0.1 | Wait | | (-2) | 16 | -4 | 8 | 3 | 1.1,96 | 33 | | 48 | Oct/3 | 12 | 31.98 | 29.36 | 29.46(-0.1) | 29.67(0.34) | 29.87(0.44) | 30.04 | -0.6 | | -22 | 16(-1.4) | -45 | [-3] | [15] | [4] | 77 | 419 | UR | 0.3 | SmallShort | | (-1) | 13 | -6 | 26 | 17 | 1.1,99 | 33 | | 49 | Oct/3 | 11 | 31.98 | 29.36 | 29.49(-0.07) | 29.57(0.41) | 29.74(0.37) | 30.1 | -0.6 | | -22 | 17(-0.8) | -50 | [-2] | [14] | [8] | 78 | 379 | UR | 0.6 | SmallShort | | (-3) | 11 | 1 | 26 | 20 | 1.1,100 | 33 | | 50 | Oct/3 | 10 | 31.98 | 29.36 | 29.51(-0.03) | 29.45(0.44) | 29.63(0.34) | 30.09 | -0.6 | | -22 | 18(-0.3) | -35 | [-1] | [14] | [12] | 51 | 322 | UR | 0.8 | SmallShort | | (-2) | 10 | 10 | 17 | 20 | 1,76 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|